Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:30 | 100 | 88,9850 |
30.09.24 21:39:30 | 100 | 88,9850 |
30.09.24 21:39:20 | 100 | 88,9900 |
30.09.24 21:39:11 | 249 | 88,9700 |
30.09.24 21:39:10 | 100 | 88,9650 |
30.09.24 21:39:03 | 154 | 88,9700 |
30.09.24 21:39:03 | 100 | 88,9700 |
30.09.24 21:39:03 | 100 | 88,9700 |
30.09.24 21:39:03 | 100 | 88,9700 |
30.09.24 21:39:03 | 100 | 88,9700 |
30.09.24 21:39:03 | 100 | 88,9700 |
30.09.24 21:39:03 | 200 | 88,9900 |
30.09.24 21:39:03 | 100 | 88,9900 |
30.09.24 21:39:03 | 100 | 88,9900 |
30.09.24 21:39:03 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:03 | 100 | 88,9900 |
30.09.24 21:39:03 | 113 | 88,9890 |
30.09.24 21:39:00 | 100 | 88,9700 |
30.09.24 21:39:00 | 100 | 88,9700 |
30.09.24 21:39:00 | 100 | 88,9700 |
30.09.24 21:39:00 | 100 | 88,9700 |
30.09.24 21:39:00 | 100 | 88,9600 |
30.09.24 21:38:27 | 100 | 88,9150 |
30.09.24 21:38:24 | 100 | 88,9150 |
30.09.24 21:38:20 | 100 | 88,9200 |
30.09.24 21:38:20 | 100 | 88,8600 |
30.09.24 21:38:20 | 100 | 88,8800 |
30.09.24 21:38:20 | 100 | 88,9100 |
30.09.24 21:38:20 | 100 | 88,9200 |
30.09.24 21:38:20 | 6,30 Tsd. | 88,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:18 | 500 | 88,9150 |
30.09.24 21:38:16 | 455 | 88,8994 |
30.09.24 21:38:16 | 100 | 88,8900 |
30.09.24 21:38:16 | 100 | 88,9100 |
30.09.24 21:38:16 | 144 | 88,9300 |
30.09.24 21:38:15 | 100 | 88,9100 |
30.09.24 21:38:15 | 100 | 88,8900 |
30.09.24 21:38:15 | 200 | 88,8600 |
30.09.24 21:38:15 | 100 | 88,8500 |
30.09.24 21:38:15 | 100 | 88,8500 |
30.09.24 21:38:15 | 100 | 88,8500 |
30.09.24 21:38:15 | 100 | 88,8500 |
30.09.24 21:38:01 | 100 | 88,8050 |
30.09.24 21:37:56 | 100 | 88,8000 |
30.09.24 21:37:56 | 100 | 88,8100 |