Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:00 | 200 | 88,7800 |
30.09.24 21:37:00 | 100 | 88,7800 |
30.09.24 21:37:00 | 100 | 88,8000 |
30.09.24 21:37:00 | 100 | 88,7900 |
30.09.24 21:37:00 | 100 | 88,7800 |
30.09.24 21:37:00 | 100 | 88,7900 |
30.09.24 21:37:00 | 100 | 88,7900 |
30.09.24 21:37:00 | 100 | 88,7800 |
30.09.24 21:37:00 | 100 | 88,8000 |
30.09.24 21:37:00 | 198 | 88,8100 |
30.09.24 21:37:00 | 100 | 88,8000 |
30.09.24 21:37:00 | 149 | 88,8000 |
30.09.24 21:37:00 | 150 | 88,7900 |
30.09.24 21:37:00 | 100 | 88,7900 |
30.09.24 21:37:00 | 100 | 88,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:00 | 100 | 88,8000 |
30.09.24 21:36:57 | 100 | 88,7550 |
30.09.24 21:36:55 | 100 | 88,7550 |
30.09.24 21:36:52 | 300 | 88,7550 |
30.09.24 21:36:44 | 100 | 88,7550 |
30.09.24 21:36:36 | 100 | 88,7600 |
30.09.24 21:36:31 | 100 | 88,7650 |
30.09.24 21:36:23 | 100 | 88,7600 |
30.09.24 21:36:18 | 100 | 88,7600 |
30.09.24 21:36:18 | 2,26 Tsd. | 88,7500 |
30.09.24 21:36:18 | 736 | 88,7500 |
30.09.24 21:36:15 | 100 | 88,7500 |
30.09.24 21:36:03 | 100 | 88,7600 |
30.09.24 21:36:03 | 100 | 88,7600 |
30.09.24 21:36:03 | 100 | 88,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:03 | 100 | 88,7800 |
30.09.24 21:36:03 | 100 | 88,8000 |
30.09.24 21:36:03 | 100 | 88,7900 |
30.09.24 21:36:03 | 100 | 88,7900 |
30.09.24 21:36:03 | 100 | 88,7600 |
30.09.24 21:36:03 | 100 | 88,7300 |
30.09.24 21:36:03 | 100 | 88,7400 |
30.09.24 21:36:03 | 100 | 88,7500 |
30.09.24 21:36:03 | 2,24 Tsd. | 88,7100 |
30.09.24 21:36:03 | 761 | 88,7100 |
30.09.24 21:36:01 | 100 | 88,7300 |
30.09.24 21:36:01 | 100 | 88,7050 |
30.09.24 21:36:00 | 100 | 88,7050 |
30.09.24 21:36:00 | 100 | 88,6700 |
30.09.24 21:36:00 | 100 | 88,6700 |