Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:46 | 400 | 88,8800 |
30.09.24 21:31:46 | 100 | 88,8900 |
30.09.24 21:31:46 | 100 | 88,9000 |
30.09.24 21:31:39 | 100 | 88,9400 |
30.09.24 21:31:39 | 100 | 88,9400 |
30.09.24 21:31:39 | 100 | 88,9500 |
30.09.24 21:31:39 | 100 | 88,9400 |
30.09.24 21:31:39 | 175 | 88,9500 |
30.09.24 21:31:39 | 100 | 88,9500 |
30.09.24 21:31:37 | 200 | 88,9150 |
30.09.24 21:31:37 | 100 | 88,9150 |
30.09.24 21:31:37 | 100 | 88,9150 |
30.09.24 21:31:33 | 100 | 88,9500 |
30.09.24 21:31:16 | 100 | 88,9150 |
30.09.24 21:31:16 | 100 | 88,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:09 | 100 | 88,9150 |
30.09.24 21:30:27 | 100 | 88,9350 |
30.09.24 21:30:27 | 1,00 Tsd. | 88,8700 |
30.09.24 21:30:11 | 100 | 88,9400 |
30.09.24 21:30:08 | 100 | 88,9400 |
30.09.24 21:30:08 | 100 | 88,9000 |
30.09.24 21:30:00 | 100 | 88,9050 |
30.09.24 21:30:00 | 100 | 88,9050 |
30.09.24 21:30:00 | 100 | 88,8700 |
30.09.24 21:30:00 | 137 | 88,8600 |
30.09.24 21:30:00 | 100 | 88,8600 |
30.09.24 21:30:00 | 100 | 88,8600 |
30.09.24 21:30:00 | 100 | 88,8700 |
30.09.24 21:29:58 | 100 | 88,8800 |
30.09.24 21:29:31 | 100 | 88,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:27 | 123 | 88,9600 |
30.09.24 21:29:20 | 100 | 88,9200 |
30.09.24 21:29:20 | 100 | 88,9300 |
30.09.24 21:29:20 | 100 | 88,9400 |
30.09.24 21:28:30 | 199 | 88,9750 |
30.09.24 21:28:25 | 100 | 88,9400 |
30.09.24 21:28:25 | 119 | 88,9800 |
30.09.24 21:28:22 | 154 | 88,8750 |
30.09.24 21:28:22 | 100 | 88,8700 |
30.09.24 21:28:22 | 100 | 88,8600 |
30.09.24 21:28:22 | 100 | 88,8800 |
30.09.24 21:28:22 | 100 | 88,8800 |
30.09.24 21:28:22 | 100 | 88,8800 |
30.09.24 21:28:22 | 100 | 88,8800 |
30.09.24 21:28:22 | 100 | 88,8600 |