Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:08 | 200 | 88,8050 |
30.09.24 21:22:04 | 1,00 Tsd. | 88,8050 |
30.09.24 21:22:02 | 300 | 88,8050 |
30.09.24 21:22:02 | 300 | 88,8050 |
30.09.24 21:21:42 | 100 | 88,8000 |
30.09.24 21:21:33 | 100 | 88,7700 |
30.09.24 21:21:30 | 234 | 88,8000 |
30.09.24 21:21:30 | 100 | 88,8000 |
30.09.24 21:21:30 | 100 | 88,8100 |
30.09.24 21:21:30 | 100 | 88,8700 |
30.09.24 21:21:30 | 100 | 88,8300 |
30.09.24 21:21:30 | 100 | 88,8200 |
30.09.24 21:21:30 | 100 | 88,8400 |
30.09.24 21:21:30 | 100 | 88,8600 |
30.09.24 21:21:30 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:30 | 300 | 88,8800 |
30.09.24 21:21:30 | 100 | 88,9000 |
30.09.24 21:21:30 | 200 | 88,9100 |
30.09.24 21:21:30 | 231 | 88,9200 |
30.09.24 21:21:30 | 169 | 88,9200 |
30.09.24 21:21:30 | 100 | 88,9400 |
30.09.24 21:21:30 | 186 | 88,9400 |
30.09.24 21:21:18 | 100 | 88,9750 |
30.09.24 21:21:03 | 100 | 88,9750 |
30.09.24 21:20:57 | 100 | 88,9750 |
30.09.24 21:20:41 | 100 | 88,9700 |
30.09.24 21:20:29 | 688 | 88,9200 |
30.09.24 21:20:01 | 135 | 88,9200 |
30.09.24 21:20:00 | 100 | 88,9700 |
30.09.24 21:19:23 | 200 | 88,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:34 | 100 | 88,9300 |
30.09.24 21:18:34 | 100 | 88,9175 |
30.09.24 21:18:34 | 100 | 88,9300 |
30.09.24 21:18:34 | 100 | 88,8650 |
30.09.24 21:18:34 | 100 | 88,9200 |
30.09.24 21:18:34 | 100 | 88,8600 |
30.09.24 21:18:34 | 100 | 88,9200 |
30.09.24 21:18:08 | 100 | 88,8500 |
30.09.24 21:18:07 | 100 | 88,8500 |
30.09.24 21:18:06 | 100 | 88,7900 |
30.09.24 21:18:06 | 100 | 88,7900 |
30.09.24 21:18:06 | 100 | 88,8000 |
30.09.24 21:17:57 | 100 | 88,8500 |
30.09.24 21:17:46 | 100 | 88,8500 |
30.09.24 21:17:31 | 100 | 88,8500 |