Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:23 | 100 | 88,7000 |
30.09.24 21:14:23 | 100 | 88,6900 |
30.09.24 21:14:19 | 100 | 88,6350 |
30.09.24 21:14:14 | 100 | 88,6350 |
30.09.24 21:14:14 | 100 | 88,6350 |
30.09.24 21:13:49 | 100 | 88,6350 |
30.09.24 21:13:25 | 280 | 88,6350 |
30.09.24 21:13:20 | 100 | 88,6700 |
30.09.24 21:13:03 | 100 | 88,6425 |
30.09.24 21:13:01 | 100 | 88,6350 |
30.09.24 21:12:50 | 100 | 88,6350 |
30.09.24 21:12:34 | 100 | 88,6350 |
30.09.24 21:12:34 | 100 | 88,6350 |
30.09.24 21:12:23 | 100 | 88,6300 |
30.09.24 21:12:23 | 100 | 88,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:19 | 100 | 88,6100 |
30.09.24 21:12:19 | 100 | 88,6100 |
30.09.24 21:12:19 | 100 | 88,6100 |
30.09.24 21:12:18 | 100 | 88,6300 |
30.09.24 21:12:18 | 100 | 88,6300 |
30.09.24 21:12:18 | 100 | 88,6100 |
30.09.24 21:12:18 | 184 | 88,6100 |
30.09.24 21:12:18 | 100 | 88,6100 |
30.09.24 21:12:18 | 100 | 88,6200 |
30.09.24 21:12:18 | 100 | 88,6200 |
30.09.24 21:12:18 | 100 | 88,6700 |
30.09.24 21:12:18 | 200 | 88,6300 |
30.09.24 21:12:18 | 100 | 88,6300 |
30.09.24 21:11:48 | 100 | 88,6750 |
30.09.24 21:11:31 | 100 | 88,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:23 | 100 | 88,6400 |
30.09.24 21:11:23 | 100 | 88,6600 |
30.09.24 21:11:23 | 100 | 88,6900 |
30.09.24 21:11:23 | 100 | 88,7200 |
30.09.24 21:11:23 | 100 | 88,7200 |
30.09.24 21:11:23 | 100 | 88,7300 |
30.09.24 21:11:21 | 100 | 88,7950 |
30.09.24 21:11:21 | 100 | 88,7500 |
30.09.24 21:11:21 | 100 | 88,7800 |
30.09.24 21:11:21 | 100 | 88,7900 |
30.09.24 21:11:08 | 100 | 88,8000 |
30.09.24 21:11:08 | 100 | 88,8000 |
30.09.24 21:10:24 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |
30.09.24 21:10:19 | 100 | 88,8000 |