Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:43 | 100 | 88,7400 |
30.09.24 21:25:43 | 100 | 88,7500 |
30.09.24 21:25:43 | 170 | 88,7600 |
30.09.24 21:25:43 | 230 | 88,7600 |
30.09.24 21:25:43 | 189 | 88,7600 |
30.09.24 21:25:43 | 100 | 88,8000 |
30.09.24 21:25:33 | 100 | 88,8000 |
30.09.24 21:25:25 | 100 | 88,8000 |
30.09.24 21:25:24 | 100 | 88,8000 |
30.09.24 21:25:24 | 1,00 Tsd. | 88,7600 |
30.09.24 21:25:21 | 100 | 88,8400 |
30.09.24 21:25:21 | 100 | 88,8200 |
30.09.24 21:25:18 | 100 | 88,7900 |
30.09.24 21:25:18 | 100 | 88,7900 |
30.09.24 21:25:15 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:14 | 130 | 88,8000 |
30.09.24 21:25:12 | 100 | 88,8100 |
30.09.24 21:25:12 | 100 | 88,7900 |
30.09.24 21:25:12 | 100 | 88,8200 |
30.09.24 21:25:12 | 100 | 88,8200 |
30.09.24 21:25:12 | 120 | 88,8000 |
30.09.24 21:25:12 | 100 | 88,8100 |
30.09.24 21:25:12 | 100 | 88,8000 |
30.09.24 21:25:12 | 100 | 88,8200 |
30.09.24 21:25:12 | 100 | 88,7700 |
30.09.24 21:25:12 | 100 | 88,8100 |
30.09.24 21:25:12 | 395 | 88,7700 |
30.09.24 21:25:12 | 100 | 88,8200 |
30.09.24 21:25:12 | 100 | 88,8100 |
30.09.24 21:25:12 | 100 | 88,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:12 | 100 | 88,7800 |
30.09.24 21:24:46 | 150 | 88,8300 |
30.09.24 21:24:38 | 133 | 88,8000 |
30.09.24 21:24:38 | 150 | 88,8000 |
30.09.24 21:24:38 | 100 | 88,8000 |
30.09.24 21:23:38 | 267 | 88,8300 |
30.09.24 21:23:38 | 100 | 88,8300 |
30.09.24 21:23:38 | 100 | 88,8300 |
30.09.24 21:23:15 | 100 | 88,8700 |
30.09.24 21:23:15 | 178 | 88,8600 |
30.09.24 21:22:26 | 100 | 88,8050 |
30.09.24 21:22:26 | 200 | 88,8050 |
30.09.24 21:22:09 | 100 | 88,8200 |
30.09.24 21:22:09 | 100 | 88,8300 |
30.09.24 21:22:08 | 200 | 88,8050 |