Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:56 | 100 | 88,8100 |
30.09.24 21:37:56 | 100 | 88,8200 |
30.09.24 21:37:47 | 100 | 88,8000 |
30.09.24 21:37:42 | 100 | 88,8000 |
30.09.24 21:37:42 | 100 | 88,8300 |
30.09.24 21:37:42 | 2,18 Tsd. | 88,7900 |
30.09.24 21:37:42 | 100 | 88,7900 |
30.09.24 21:37:42 | 200 | 88,7900 |
30.09.24 21:37:42 | 100 | 88,7900 |
30.09.24 21:37:42 | 225 | 88,7900 |
30.09.24 21:37:42 | 100 | 88,8000 |
30.09.24 21:37:42 | 100 | 88,8100 |
30.09.24 21:37:36 | 100 | 88,7900 |
30.09.24 21:37:30 | 400 | 88,8300 |
30.09.24 21:37:30 | 100 | 88,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:30 | 100 | 88,7700 |
30.09.24 21:37:30 | 100 | 88,7700 |
30.09.24 21:37:30 | 2,01 Tsd. | 88,7700 |
30.09.24 21:37:30 | 200 | 88,7700 |
30.09.24 21:37:30 | 200 | 88,7700 |
30.09.24 21:37:30 | 200 | 88,7700 |
30.09.24 21:37:30 | 986 | 88,7700 |
30.09.24 21:37:30 | 100 | 88,7350 |
30.09.24 21:37:18 | 100 | 88,7650 |
30.09.24 21:37:18 | 100 | 88,7600 |
30.09.24 21:37:10 | 100 | 88,7550 |
30.09.24 21:37:10 | 100 | 88,7200 |
30.09.24 21:37:10 | 150 | 88,7200 |
30.09.24 21:37:10 | 100 | 88,7600 |
30.09.24 21:37:10 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:10 | 100 | 88,7300 |
30.09.24 21:37:10 | 100 | 88,7300 |
30.09.24 21:37:10 | 100 | 88,7300 |
30.09.24 21:37:07 | 100 | 88,7600 |
30.09.24 21:37:03 | 100 | 88,7550 |
30.09.24 21:37:03 | 100 | 88,7550 |
30.09.24 21:37:00 | 100 | 88,7500 |
30.09.24 21:37:00 | 122 | 88,7400 |
30.09.24 21:37:00 | 100 | 88,7400 |
30.09.24 21:37:00 | 200 | 88,7400 |
30.09.24 21:37:00 | 100 | 88,7400 |
30.09.24 21:37:00 | 100 | 88,7400 |
30.09.24 21:37:00 | 100 | 88,7500 |
30.09.24 21:37:00 | 100 | 88,7600 |
30.09.24 21:37:00 | 100 | 88,8100 |