Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:37 | 100 | 82,15 |
10.09.24 16:38:14 | 200 | 82,22 |
10.09.24 16:38:14 | 100 | 82,12 |
10.09.24 16:38:14 | 100 | 82,12 |
10.09.24 16:38:14 | 100 | 82,12 |
10.09.24 16:38:14 | 100 | 81,98 |
10.09.24 16:38:14 | 100 | 81,92 |
10.09.24 16:36:11 | 100 | 81,79 |
10.09.24 16:36:11 | 100 | 81,77 |
10.09.24 16:29:20 | 100 | 81,84 |
10.09.24 16:26:51 | 100 | 81,80 |
10.09.24 16:26:38 | 100 | 81,73 |
10.09.24 16:25:38 | 100 | 81,87 |
10.09.24 16:25:38 | 100 | 81,87 |
10.09.24 16:17:09 | 100 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:09 | 100 | 82,29 |
10.09.24 16:17:09 | 100 | 82,28 |
10.09.24 16:15:14 | 167 | 82,16 |
10.09.24 16:15:14 | 100 | 82,16 |
10.09.24 16:12:44 | 100 | 82,09 |
10.09.24 16:12:44 | 200 | 82,00 |
10.09.24 16:12:44 | 400 | 82,00 |
10.09.24 16:12:44 | 100 | 82,00 |
10.09.24 16:10:15 | 100 | 82,33 |
10.09.24 16:10:01 | 106 | 82,42 |
10.09.24 16:09:14 | 100 | 82,54 |
10.09.24 16:06:19 | 100 | 82,90 |
10.09.24 16:00:47 | 100 | 83,22 |
10.09.24 15:57:45 | 100 | 83,10 |
10.09.24 15:57:45 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:43 | 100 | 83,03 |
10.09.24 15:55:29 | 100 | 83,25 |
10.09.24 15:52:28 | 100 | 83,36 |
10.09.24 15:52:23 | 100 | 83,27 |
10.09.24 15:52:21 | 100 | 83,30 |
10.09.24 15:48:29 | 100 | 83,52 |
10.09.24 15:47:04 | 100 | 83,52 |
10.09.24 15:46:55 | 100 | 83,76 |
10.09.24 15:46:55 | 100 | 83,76 |
10.09.24 15:30:09 | 100 | 84,10 |
09.09.24 21:59:53 | 100 | 84,10 |
09.09.24 21:59:50 | 100 | 84,10 |
09.09.24 21:59:49 | 100 | 84,11 |
09.09.24 21:59:46 | 100 | 84,11 |
09.09.24 21:59:44 | 100 | 84,09 |