Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:09 | 100 | 83,99 |
09.09.24 21:55:09 | 100 | 83,99 |
09.09.24 21:55:08 | 100 | 83,93 |
09.09.24 21:55:08 | 100 | 83,89 |
09.09.24 21:55:04 | 100 | 83,85 |
09.09.24 21:54:57 | 100 | 83,80 |
09.09.24 21:54:57 | 100 | 83,80 |
09.09.24 21:54:52 | 100 | 83,83 |
09.09.24 21:54:50 | 100 | 83,82 |
09.09.24 21:54:41 | 100 | 83,78 |
09.09.24 21:54:41 | 100 | 83,78 |
09.09.24 21:54:41 | 100 | 83,78 |
09.09.24 21:54:40 | 100 | 83,70 |
09.09.24 21:54:40 | 100 | 83,55 |
09.09.24 21:54:40 | 100 | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:40 | 100 | 83,53 |
09.09.24 21:54:39 | 100 | 83,51 |
09.09.24 21:54:39 | 100 | 83,51 |
09.09.24 21:54:39 | 100 | 83,51 |
09.09.24 21:54:38 | 400 | 83,50 |
09.09.24 21:54:38 | 100 | 83,50 |
09.09.24 21:54:38 | 225 | 83,50 |
09.09.24 21:54:38 | 100 | 83,50 |
09.09.24 21:54:38 | 225 | 83,50 |
09.09.24 21:54:34 | 100 | 83,47 |
09.09.24 21:54:28 | 100 | 83,49 |
09.09.24 21:54:25 | 100 | 83,49 |
09.09.24 21:54:25 | 100 | 83,46 |
09.09.24 21:54:06 | 100 | 83,52 |
09.09.24 21:54:02 | 100 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:00 | 100 | 83,50 |
09.09.24 21:53:58 | 100 | 83,50 |
09.09.24 21:53:54 | 100 | 83,48 |
09.09.24 21:53:54 | 100 | 83,48 |
09.09.24 21:53:54 | 100 | 83,50 |
09.09.24 21:53:48 | 100 | 83,50 |
09.09.24 21:53:38 | 100 | 83,48 |
09.09.24 21:53:35 | 100 | 83,45 |
09.09.24 21:53:35 | 100 | 83,45 |
09.09.24 21:53:10 | 100 | 83,47 |
09.09.24 21:53:10 | 100 | 83,47 |
09.09.24 21:53:08 | 100 | 83,50 |
09.09.24 21:52:50 | 100 | 83,51 |
09.09.24 21:52:42 | 144 | 83,48 |
09.09.24 21:52:42 | 100 | 83,47 |