Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:41 | 100 | 82,34 |
10.09.24 17:01:41 | 100 | 82,31 |
10.09.24 16:58:44 | 100 | 82,19 |
10.09.24 16:58:44 | 100 | 82,17 |
10.09.24 16:58:35 | 100 | 82,17 |
10.09.24 16:56:21 | 100 | 82,22 |
10.09.24 16:47:51 | 200 | 82,08 |
10.09.24 16:44:36 | 100 | 82,22 |
10.09.24 16:43:17 | 100 | 82,15 |
10.09.24 16:42:16 | 100 | 82,06 |
10.09.24 16:42:15 | 100 | 82,00 |
10.09.24 16:42:15 | 100 | 82,00 |
10.09.24 16:42:15 | 100 | 82,00 |
10.09.24 16:42:15 | 100 | 82,00 |
10.09.24 16:42:15 | 225 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:15 | 286 | 82,00 |
10.09.24 16:42:15 | 200 | 82,00 |
10.09.24 16:42:15 | 219 | 82,00 |
10.09.24 16:42:15 | 100 | 81,94 |
10.09.24 16:42:06 | 100 | 81,92 |
10.09.24 16:42:06 | 100 | 81,92 |
10.09.24 16:39:52 | 100 | 81,94 |
10.09.24 16:39:52 | 100 | 81,95 |
10.09.24 16:39:07 | 247 | 81,94 |
10.09.24 16:39:07 | 100 | 81,92 |
10.09.24 16:39:07 | 100 | 81,94 |
10.09.24 16:39:07 | 147 | 81,94 |
10.09.24 16:39:07 | 100 | 81,92 |
10.09.24 16:39:07 | 100 | 81,94 |
10.09.24 16:39:07 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:07 | 100 | 81,95 |
10.09.24 16:38:58 | 100 | 81,90 |
10.09.24 16:38:58 | 100 | 81,91 |
10.09.24 16:38:58 | 100 | 81,92 |
10.09.24 16:38:58 | 100 | 81,92 |
10.09.24 16:38:37 | 100 | 81,96 |
10.09.24 16:38:37 | 100 | 81,96 |
10.09.24 16:38:37 | 100 | 81,96 |
10.09.24 16:38:37 | 100 | 81,96 |
10.09.24 16:38:37 | 100 | 82,12 |
10.09.24 16:38:37 | 100 | 82,12 |
10.09.24 16:38:37 | 100 | 82,13 |
10.09.24 16:38:37 | 100 | 82,14 |
10.09.24 16:38:37 | 100 | 82,14 |
10.09.24 16:38:37 | 100 | 82,15 |