Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:24 | 900 | 84,00 |
10.09.24 19:35:29 | 100 | 84,02 |
10.09.24 19:35:29 | 443 | 84,00 |
10.09.24 19:35:29 | 100 | 84,01 |
10.09.24 19:35:29 | 400 | 84,00 |
10.09.24 19:35:29 | 100 | 84,00 |
10.09.24 19:35:29 | 100 | 84,00 |
10.09.24 19:35:29 | 250 | 84,00 |
10.09.24 19:35:29 | 350 | 84,00 |
10.09.24 19:35:29 | 150 | 84,00 |
10.09.24 19:35:29 | 350 | 84,00 |
10.09.24 19:35:29 | 150 | 84,00 |
10.09.24 19:35:29 | 250 | 84,00 |
10.09.24 19:35:29 | 100 | 84,00 |
10.09.24 19:35:29 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:29 | 500 | 84,00 |
10.09.24 19:35:29 | 500 | 84,00 |
10.09.24 19:35:29 | 399 | 84,00 |
10.09.24 19:35:29 | 500 | 84,00 |
10.09.24 19:33:19 | 100 | 84,03 |
10.09.24 19:33:19 | 100 | 84,03 |
10.09.24 19:33:19 | 100 | 84,04 |
10.09.24 19:33:19 | 100 | 84,04 |
10.09.24 19:32:46 | 300 | 84,00 |
10.09.24 19:31:35 | 100 | 84,01 |
10.09.24 19:31:35 | 100 | 84,02 |
10.09.24 19:31:35 | 100 | 84,02 |
10.09.24 19:31:35 | 100 | 84,00 |
10.09.24 19:31:35 | 321 | 84,00 |
10.09.24 19:31:35 | 900 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:52 | 100 | 84,00 |
10.09.24 19:29:52 | 100 | 84,00 |
10.09.24 19:29:52 | 100 | 84,00 |
10.09.24 19:29:52 | 100 | 84,00 |
10.09.24 19:29:52 | 100 | 84,00 |
10.09.24 19:29:52 | 100 | 84,00 |
10.09.24 19:29:26 | 100 | 84,10 |
10.09.24 19:25:59 | 100 | 84,29 |
10.09.24 19:25:59 | 100 | 84,34 |
10.09.24 19:21:09 | 100 | 84,31 |
10.09.24 19:19:56 | 100 | 84,32 |
10.09.24 19:18:29 | 100 | 84,42 |
10.09.24 19:16:46 | 100 | 84,40 |
10.09.24 19:16:22 | 100 | 84,41 |
10.09.24 19:15:50 | 100 | 84,41 |