Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:52 | 200 | 83,32 |
10.09.24 18:19:51 | 100 | 83,34 |
10.09.24 18:17:33 | 100 | 83,29 |
10.09.24 18:17:33 | 100 | 83,27 |
10.09.24 18:17:33 | 100 | 83,27 |
10.09.24 18:13:20 | 100 | 83,28 |
10.09.24 18:05:09 | 100 | 83,54 |
10.09.24 18:05:09 | 100 | 83,53 |
10.09.24 18:02:14 | 100 | 83,60 |
10.09.24 18:02:14 | 100 | 83,59 |
10.09.24 18:01:49 | 100 | 83,53 |
10.09.24 18:01:49 | 100 | 83,50 |
10.09.24 18:00:23 | 100 | 83,39 |
10.09.24 18:00:23 | 100 | 83,39 |
10.09.24 18:00:02 | 100 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:36 | 100 | 83,60 |
10.09.24 17:53:39 | 100 | 83,59 |
10.09.24 17:53:39 | 100 | 83,59 |
10.09.24 17:51:08 | 100 | 83,62 |
10.09.24 17:50:15 | 100 | 83,64 |
10.09.24 17:50:02 | 100 | 83,71 |
10.09.24 17:48:36 | 200 | 83,72 |
10.09.24 17:48:25 | 100 | 83,80 |
10.09.24 17:48:25 | 100 | 83,79 |
10.09.24 17:47:16 | 100 | 83,69 |
10.09.24 17:44:31 | 100 | 83,57 |
10.09.24 17:43:54 | 200 | 83,56 |
10.09.24 17:43:54 | 100 | 83,54 |
10.09.24 17:43:14 | 100 | 83,54 |
10.09.24 17:43:14 | 225 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:31 | 197 | 83,44 |
10.09.24 17:39:36 | 100 | 83,46 |
10.09.24 17:34:43 | 100 | 83,40 |
10.09.24 17:29:20 | 100 | 83,72 |
10.09.24 17:24:27 | 100 | 83,52 |
10.09.24 17:19:20 | 100 | 83,18 |
10.09.24 17:19:13 | 100 | 83,18 |
10.09.24 17:17:34 | 100 | 83,10 |
10.09.24 17:16:53 | 100 | 83,25 |
10.09.24 17:12:18 | 200 | 83,04 |
10.09.24 17:12:18 | 100 | 83,03 |
10.09.24 17:09:34 | 100 | 82,81 |
10.09.24 17:07:53 | 100 | 82,63 |
10.09.24 17:07:04 | 100 | 82,42 |
10.09.24 17:02:16 | 100 | 82,48 |