Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:14 | 100 | 84,28 |
10.09.24 19:40:13 | 200 | 84,17 |
10.09.24 19:40:13 | 100 | 84,17 |
10.09.24 19:38:42 | 113 | 84,00 |
10.09.24 19:38:42 | 235 | 84,00 |
10.09.24 19:38:42 | 517 | 84,00 |
10.09.24 19:38:42 | 135 | 84,00 |
10.09.24 19:38:42 | 100 | 84,00 |
10.09.24 19:38:42 | 148 | 84,00 |
10.09.24 19:38:42 | 445 | 84,00 |
10.09.24 19:38:42 | 135 | 84,00 |
10.09.24 19:38:42 | 195 | 84,00 |
10.09.24 19:38:42 | 100 | 84,00 |
10.09.24 19:38:42 | 199 | 84,00 |
10.09.24 19:38:42 | 700 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:21 | 599 | 84,00 |
10.09.24 19:38:21 | 301 | 84,00 |
10.09.24 19:38:21 | 567 | 84,00 |
10.09.24 19:38:21 | 100 | 84,00 |
10.09.24 19:38:21 | 900 | 84,00 |
10.09.24 19:38:16 | 169 | 84,00 |
10.09.24 19:38:16 | 169 | 84,00 |
10.09.24 19:38:16 | 170 | 84,00 |
10.09.24 19:38:04 | 151 | 84,00 |
10.09.24 19:38:04 | 134 | 84,00 |
10.09.24 19:38:01 | 173 | 84,00 |
10.09.24 19:38:01 | 400 | 84,00 |
10.09.24 19:37:26 | 298 | 84,00 |
10.09.24 19:37:25 | 527 | 84,00 |
10.09.24 19:37:24 | 344 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:24 | 462 | 84,00 |
10.09.24 19:37:24 | 248 | 84,00 |
10.09.24 19:37:24 | 294 | 84,00 |
10.09.24 19:37:24 | 606 | 84,00 |
10.09.24 19:37:24 | 808 | 84,00 |
10.09.24 19:37:24 | 107 | 84,00 |
10.09.24 19:37:24 | 793 | 84,00 |
10.09.24 19:37:24 | 100 | 84,00 |
10.09.24 19:37:24 | 212 | 84,00 |
10.09.24 19:37:24 | 212 | 84,00 |
10.09.24 19:37:24 | 217 | 84,00 |
10.09.24 19:37:24 | 268 | 84,00 |
10.09.24 19:37:24 | 453 | 84,00 |
10.09.24 19:37:24 | 179 | 84,00 |
10.09.24 19:37:24 | 179 | 84,00 |