Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:10 | 100 | 84,32 |
10.09.24 21:19:00 | 100 | 84,29 |
10.09.24 21:19:00 | 100 | 84,29 |
10.09.24 21:18:54 | 100 | 84,26 |
10.09.24 21:18:00 | 100 | 84,26 |
10.09.24 21:16:40 | 100 | 84,24 |
10.09.24 21:15:59 | 183 | 84,24 |
10.09.24 21:15:05 | 100 | 84,42 |
10.09.24 21:15:05 | 100 | 84,42 |
10.09.24 21:15:05 | 100 | 84,42 |
10.09.24 21:14:49 | 100 | 84,52 |
10.09.24 21:14:29 | 100 | 84,53 |
10.09.24 21:12:52 | 100 | 84,52 |
10.09.24 21:12:49 | 100 | 84,55 |
10.09.24 21:12:49 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:12:49 | 100 | 84,58 |
10.09.24 21:12:27 | 100 | 84,61 |
10.09.24 21:12:27 | 100 | 84,61 |
10.09.24 21:09:47 | 100 | 84,55 |
10.09.24 21:09:47 | 100 | 84,59 |
10.09.24 21:09:11 | 200 | 84,68 |
10.09.24 21:09:11 | 100 | 84,68 |
10.09.24 21:08:41 | 100 | 84,65 |
10.09.24 21:08:41 | 112 | 84,69 |
10.09.24 21:07:49 | 100 | 84,68 |
10.09.24 21:07:46 | 100 | 84,69 |
10.09.24 21:07:44 | 100 | 84,68 |
10.09.24 21:07:38 | 100 | 84,65 |
10.09.24 21:07:34 | 100 | 84,69 |
10.09.24 21:07:01 | 100 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:55 | 100 | 84,66 |
10.09.24 21:06:39 | 100 | 84,63 |
10.09.24 21:05:57 | 100 | 84,64 |
10.09.24 21:05:10 | 100 | 84,62 |
10.09.24 21:04:58 | 100 | 84,63 |
10.09.24 21:04:44 | 100 | 84,62 |
10.09.24 21:04:22 | 100 | 84,66 |
10.09.24 21:04:04 | 100 | 84,64 |
10.09.24 21:04:00 | 100 | 84,63 |
10.09.24 21:04:00 | 100 | 84,58 |
10.09.24 21:04:00 | 100 | 84,58 |
10.09.24 21:04:00 | 100 | 84,58 |
10.09.24 21:03:58 | 100 | 84,67 |
10.09.24 21:03:57 | 200 | 84,64 |
10.09.24 21:03:57 | 100 | 84,64 |