Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:27 | 100 | 84,25 |
10.09.24 21:34:26 | 100 | 84,25 |
10.09.24 21:33:24 | 100 | 84,26 |
10.09.24 21:33:04 | 100 | 84,30 |
10.09.24 21:32:41 | 100 | 84,31 |
10.09.24 21:31:48 | 100 | 84,23 |
10.09.24 21:31:48 | 100 | 84,24 |
10.09.24 21:31:48 | 100 | 84,24 |
10.09.24 21:31:48 | 100 | 84,26 |
10.09.24 21:30:44 | 100 | 84,23 |
10.09.24 21:30:43 | 100 | 84,15 |
10.09.24 21:30:43 | 100 | 84,09 |
10.09.24 21:30:22 | 100 | 84,18 |
10.09.24 21:30:19 | 100 | 84,19 |
10.09.24 21:30:07 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:02 | 100 | 84,21 |
10.09.24 21:29:53 | 100 | 84,23 |
10.09.24 21:29:50 | 100 | 84,22 |
10.09.24 21:29:50 | 100 | 84,26 |
10.09.24 21:29:01 | 100 | 84,22 |
10.09.24 21:29:01 | 100 | 84,22 |
10.09.24 21:28:56 | 100 | 84,18 |
10.09.24 21:28:42 | 100 | 84,16 |
10.09.24 21:28:35 | 100 | 84,17 |
10.09.24 21:28:15 | 100 | 84,14 |
10.09.24 21:26:49 | 100 | 84,16 |
10.09.24 21:26:49 | 100 | 84,16 |
10.09.24 21:26:29 | 100 | 84,12 |
10.09.24 21:23:02 | 100 | 84,13 |
10.09.24 21:22:54 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:16 | 100 | 84,18 |
10.09.24 21:22:13 | 100 | 84,18 |
10.09.24 21:22:12 | 100 | 84,17 |
10.09.24 21:21:10 | 100 | 84,15 |
10.09.24 21:21:10 | 100 | 84,15 |
10.09.24 21:21:04 | 100 | 84,13 |
10.09.24 21:20:01 | 100 | 84,19 |
10.09.24 21:19:51 | 100 | 84,24 |
10.09.24 21:19:40 | 100 | 84,29 |
10.09.24 21:19:20 | 100 | 84,30 |
10.09.24 21:19:20 | 100 | 84,32 |
10.09.24 21:19:20 | 100 | 84,32 |
10.09.24 21:19:15 | 100 | 84,33 |
10.09.24 21:19:10 | 100 | 84,32 |
10.09.24 21:19:10 | 100 | 84,32 |