Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:58 | 100 | 84,31 |
10.09.24 21:52:58 | 100 | 84,33 |
10.09.24 21:52:41 | 100 | 84,30 |
10.09.24 21:52:40 | 100 | 84,34 |
10.09.24 21:52:40 | 100 | 84,34 |
10.09.24 21:52:36 | 100 | 84,34 |
10.09.24 21:52:36 | 100 | 84,36 |
10.09.24 21:52:36 | 100 | 84,37 |
10.09.24 21:52:30 | 100 | 84,37 |
10.09.24 21:52:08 | 100 | 84,34 |
10.09.24 21:52:08 | 100 | 84,38 |
10.09.24 21:52:08 | 100 | 84,38 |
10.09.24 21:51:45 | 100 | 84,43 |
10.09.24 21:51:45 | 100 | 84,43 |
10.09.24 21:51:31 | 200 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:31 | 100 | 84,45 |
10.09.24 21:51:31 | 100 | 84,45 |
10.09.24 21:51:31 | 100 | 84,44 |
10.09.24 21:51:29 | 300 | 84,48 |
10.09.24 21:51:13 | 100 | 84,47 |
10.09.24 21:50:58 | 100 | 84,51 |
10.09.24 21:50:58 | 100 | 84,54 |
10.09.24 21:50:43 | 100 | 84,53 |
10.09.24 21:50:43 | 100 | 84,55 |
10.09.24 21:50:30 | 100 | 84,59 |
10.09.24 21:50:30 | 100 | 84,59 |
10.09.24 21:50:30 | 100 | 84,59 |
10.09.24 21:50:27 | 100 | 84,62 |
10.09.24 21:50:27 | 100 | 84,65 |
10.09.24 21:50:10 | 100 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:04 | 100 | 84,65 |
10.09.24 21:50:00 | 100 | 84,66 |
10.09.24 21:50:00 | 100 | 84,70 |
10.09.24 21:50:00 | 100 | 84,73 |
10.09.24 21:49:53 | 100 | 84,72 |
10.09.24 21:49:53 | 100 | 84,73 |
10.09.24 21:49:47 | 100 | 84,70 |
10.09.24 21:49:24 | 100 | 84,66 |
10.09.24 21:49:24 | 200 | 84,67 |
10.09.24 21:49:10 | 100 | 84,67 |
10.09.24 21:48:34 | 100 | 84,68 |
10.09.24 21:48:28 | 100 | 84,70 |
10.09.24 21:48:23 | 100 | 84,65 |
10.09.24 21:47:47 | 100 | 84,69 |
10.09.24 21:47:09 | 100 | 84,73 |