Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:50 | 100 | 85,91 |
11.09.24 15:35:02 | 100 | 85,73 |
11.09.24 15:34:10 | 100 | 85,53 |
11.09.24 15:34:10 | 100 | 85,58 |
11.09.24 15:34:10 | 100 | 85,58 |
11.09.24 15:34:10 | 100 | 85,58 |
11.09.24 15:33:16 | 189 | 85,95 |
11.09.24 15:32:40 | 100 | 85,77 |
11.09.24 15:31:30 | 100 | 85,48 |
11.09.24 15:31:30 | 100 | 85,47 |
11.09.24 15:30:30 | 100 | 85,23 |
10.09.24 21:59:57 | 100 | 83,98 |
10.09.24 21:59:53 | 100 | 83,98 |
10.09.24 21:59:45 | 100 | 83,97 |
10.09.24 21:59:45 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:38 | 100 | 83,95 |
10.09.24 21:59:19 | 100 | 83,90 |
10.09.24 21:59:14 | 100 | 83,89 |
10.09.24 21:59:02 | 100 | 83,89 |
10.09.24 21:58:55 | 100 | 83,84 |
10.09.24 21:58:54 | 100 | 83,86 |
10.09.24 21:58:47 | 103 | 83,86 |
10.09.24 21:58:47 | 100 | 83,85 |
10.09.24 21:58:46 | 100 | 83,84 |
10.09.24 21:58:46 | 100 | 83,84 |
10.09.24 21:58:27 | 100 | 83,85 |
10.09.24 21:58:27 | 100 | 83,85 |
10.09.24 21:58:27 | 100 | 83,85 |
10.09.24 21:58:22 | 100 | 83,86 |
10.09.24 21:58:19 | 100 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:09 | 100 | 83,85 |
10.09.24 21:58:05 | 100 | 83,83 |
10.09.24 21:58:05 | 100 | 83,83 |
10.09.24 21:58:05 | 100 | 83,83 |
10.09.24 21:58:02 | 100 | 83,81 |
10.09.24 21:58:02 | 100 | 83,81 |
10.09.24 21:58:02 | 100 | 83,81 |
10.09.24 21:58:02 | 100 | 83,80 |
10.09.24 21:58:02 | 100 | 83,82 |
10.09.24 21:57:59 | 100 | 83,80 |
10.09.24 21:57:59 | 100 | 83,82 |
10.09.24 21:57:57 | 100 | 83,82 |
10.09.24 21:57:51 | 105 | 83,75 |
10.09.24 21:57:50 | 100 | 83,75 |
10.09.24 21:57:39 | 100 | 83,76 |