Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:35 | 191 | 84,00 |
10.09.24 21:55:35 | 100 | 84,00 |
10.09.24 21:55:35 | 200 | 84,00 |
10.09.24 21:55:35 | 100 | 84,00 |
10.09.24 21:55:35 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 100 | 84,00 |
10.09.24 21:55:34 | 135 | 84,00 |
10.09.24 21:55:32 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:32 | 100 | 84,01 |
10.09.24 21:55:31 | 100 | 84,02 |
10.09.24 21:55:31 | 100 | 84,03 |
10.09.24 21:55:31 | 100 | 84,03 |
10.09.24 21:55:31 | 100 | 84,03 |
10.09.24 21:55:21 | 100 | 84,03 |
10.09.24 21:55:14 | 100 | 84,02 |
10.09.24 21:55:01 | 100 | 84,09 |
10.09.24 21:55:01 | 100 | 84,09 |
10.09.24 21:55:00 | 100 | 84,08 |
10.09.24 21:55:00 | 100 | 84,18 |
10.09.24 21:54:47 | 100 | 84,21 |
10.09.24 21:54:40 | 100 | 84,19 |
10.09.24 21:54:35 | 100 | 84,21 |
10.09.24 21:54:35 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:30 | 100 | 84,21 |
10.09.24 21:54:21 | 100 | 84,21 |
10.09.24 21:54:17 | 100 | 84,22 |
10.09.24 21:54:17 | 100 | 84,24 |
10.09.24 21:54:17 | 100 | 84,23 |
10.09.24 21:54:10 | 100 | 84,22 |
10.09.24 21:54:08 | 100 | 84,23 |
10.09.24 21:54:08 | 199 | 84,26 |
10.09.24 21:53:59 | 100 | 84,29 |
10.09.24 21:53:44 | 100 | 84,29 |
10.09.24 21:53:42 | 100 | 84,28 |
10.09.24 21:53:21 | 100 | 84,28 |
10.09.24 21:53:20 | 100 | 84,28 |
10.09.24 21:53:18 | 100 | 84,29 |
10.09.24 21:53:18 | 100 | 84,29 |