Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:01 | 100 | 84,70 |
10.09.24 21:46:30 | 100 | 84,67 |
10.09.24 21:46:30 | 100 | 84,67 |
10.09.24 21:46:30 | 100 | 84,67 |
10.09.24 21:46:30 | 100 | 84,68 |
10.09.24 21:46:11 | 100 | 84,66 |
10.09.24 21:46:11 | 100 | 84,65 |
10.09.24 21:46:08 | 100 | 84,65 |
10.09.24 21:46:00 | 200 | 84,57 |
10.09.24 21:46:00 | 100 | 84,57 |
10.09.24 21:45:39 | 100 | 84,58 |
10.09.24 21:44:54 | 100 | 84,39 |
10.09.24 21:44:52 | 100 | 84,41 |
10.09.24 21:44:26 | 100 | 84,42 |
10.09.24 21:43:41 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:27 | 100 | 84,40 |
10.09.24 21:43:06 | 100 | 84,29 |
10.09.24 21:42:51 | 100 | 84,31 |
10.09.24 21:42:18 | 100 | 84,32 |
10.09.24 21:42:10 | 100 | 84,29 |
10.09.24 21:42:10 | 100 | 84,31 |
10.09.24 21:41:58 | 100 | 84,30 |
10.09.24 21:41:08 | 100 | 84,20 |
10.09.24 21:41:07 | 124 | 84,15 |
10.09.24 21:41:07 | 100 | 84,15 |
10.09.24 21:39:53 | 100 | 84,14 |
10.09.24 21:39:37 | 100 | 84,14 |
10.09.24 21:38:40 | 100 | 84,20 |
10.09.24 21:37:23 | 100 | 84,13 |
10.09.24 21:36:54 | 100 | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:54 | 100 | 84,13 |
10.09.24 21:36:54 | 100 | 84,12 |
10.09.24 21:36:54 | 100 | 84,11 |
10.09.24 21:36:47 | 100 | 84,14 |
10.09.24 21:36:47 | 100 | 84,16 |
10.09.24 21:36:47 | 100 | 84,15 |
10.09.24 21:36:47 | 100 | 84,20 |
10.09.24 21:36:03 | 100 | 84,22 |
10.09.24 21:36:03 | 100 | 84,22 |
10.09.24 21:36:03 | 100 | 84,22 |
10.09.24 21:35:30 | 100 | 84,16 |
10.09.24 21:35:30 | 100 | 84,17 |
10.09.24 21:35:30 | 100 | 84,17 |
10.09.24 21:35:21 | 100 | 84,20 |
10.09.24 21:35:02 | 100 | 84,23 |