Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:32 | 100 | 83,83 |
10.09.24 21:57:31 | 100 | 83,83 |
10.09.24 21:57:30 | 100 | 83,85 |
10.09.24 21:57:20 | 100 | 83,77 |
10.09.24 21:57:20 | 100 | 83,75 |
10.09.24 21:57:17 | 100 | 83,73 |
10.09.24 21:57:08 | 100 | 83,65 |
10.09.24 21:57:07 | 100 | 83,69 |
10.09.24 21:56:58 | 100 | 83,73 |
10.09.24 21:56:43 | 100 | 83,75 |
10.09.24 21:56:40 | 100 | 83,77 |
10.09.24 21:56:40 | 100 | 83,77 |
10.09.24 21:56:25 | 100 | 83,77 |
10.09.24 21:56:03 | 100 | 83,83 |
10.09.24 21:56:03 | 199 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:03 | 100 | 83,83 |
10.09.24 21:56:03 | 100 | 83,83 |
10.09.24 21:56:03 | 100 | 83,83 |
10.09.24 21:56:00 | 114 | 84,00 |
10.09.24 21:56:00 | 185 | 84,00 |
10.09.24 21:55:55 | 100 | 84,00 |
10.09.24 21:55:55 | 100 | 84,00 |
10.09.24 21:55:55 | 169 | 84,00 |
10.09.24 21:55:54 | 194 | 84,00 |
10.09.24 21:55:49 | 100 | 84,00 |
10.09.24 21:55:49 | 200 | 84,00 |
10.09.24 21:55:48 | 100 | 84,00 |
10.09.24 21:55:48 | 100 | 84,00 |
10.09.24 21:55:48 | 197 | 84,00 |
10.09.24 21:55:48 | 197 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:48 | 197 | 84,00 |
10.09.24 21:55:48 | 200 | 84,00 |
10.09.24 21:55:46 | 100 | 84,00 |
10.09.24 21:55:46 | 100 | 84,00 |
10.09.24 21:55:46 | 200 | 84,00 |
10.09.24 21:55:46 | 200 | 84,00 |
10.09.24 21:55:46 | 200 | 84,00 |
10.09.24 21:55:46 | 200 | 84,00 |
10.09.24 21:55:44 | 100 | 84,00 |
10.09.24 21:55:44 | 100 | 84,00 |
10.09.24 21:55:44 | 100 | 84,00 |
10.09.24 21:55:44 | 100 | 84,00 |
10.09.24 21:55:44 | 165 | 84,00 |
10.09.24 21:55:44 | 168 | 84,00 |
10.09.24 21:55:44 | 145 | 84,00 |