Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:46 | 100 | 87,52 |
11.09.24 15:50:10 | 100 | 87,62 |
11.09.24 15:49:45 | 100 | 87,65 |
11.09.24 15:49:41 | 100 | 87,80 |
11.09.24 15:49:34 | 100 | 87,72 |
11.09.24 15:49:34 | 100 | 87,72 |
11.09.24 15:48:28 | 100 | 87,65 |
11.09.24 15:48:28 | 100 | 87,66 |
11.09.24 15:47:51 | 100 | 87,83 |
11.09.24 15:47:51 | 100 | 87,83 |
11.09.24 15:47:51 | 100 | 87,83 |
11.09.24 15:47:35 | 100 | 87,68 |
11.09.24 15:47:29 | 100 | 87,64 |
11.09.24 15:47:22 | 100 | 87,61 |
11.09.24 15:47:22 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:56 | 100 | 87,94 |
11.09.24 15:46:56 | 100 | 87,93 |
11.09.24 15:46:56 | 100 | 87,90 |
11.09.24 15:46:56 | 100 | 87,89 |
11.09.24 15:46:47 | 100 | 87,78 |
11.09.24 15:46:47 | 100 | 87,79 |
11.09.24 15:46:47 | 100 | 87,79 |
11.09.24 15:46:47 | 100 | 87,79 |
11.09.24 15:46:36 | 100 | 88,06 |
11.09.24 15:46:36 | 100 | 88,06 |
11.09.24 15:46:23 | 100 | 88,05 |
11.09.24 15:46:22 | 100 | 87,99 |
11.09.24 15:46:22 | 100 | 87,99 |
11.09.24 15:46:20 | 100 | 87,97 |
11.09.24 15:46:06 | 100 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:06 | 100 | 88,10 |
11.09.24 15:45:53 | 100 | 88,02 |
11.09.24 15:45:26 | 100 | 87,88 |
11.09.24 15:45:20 | 100 | 87,81 |
11.09.24 15:45:09 | 100 | 87,71 |
11.09.24 15:44:04 | 100 | 87,71 |
11.09.24 15:44:04 | 100 | 87,71 |
11.09.24 15:43:47 | 100 | 87,79 |
11.09.24 15:43:47 | 100 | 87,93 |
11.09.24 15:43:47 | 329 | 87,96 |
11.09.24 15:43:47 | 100 | 87,96 |
11.09.24 15:43:47 | 100 | 87,96 |
11.09.24 15:43:47 | 100 | 87,96 |
11.09.24 15:43:47 | 100 | 87,96 |
11.09.24 15:43:47 | 100 | 87,96 |