Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:17 | 100 | 87,11 |
11.09.24 16:41:17 | 100 | 87,11 |
11.09.24 16:41:07 | 100 | 87,22 |
11.09.24 16:40:55 | 100 | 87,26 |
11.09.24 16:40:55 | 100 | 87,27 |
11.09.24 16:40:54 | 100 | 87,26 |
11.09.24 16:37:57 | 100 | 87,18 |
11.09.24 16:37:12 | 100 | 87,19 |
11.09.24 16:36:40 | 100 | 87,16 |
11.09.24 16:36:37 | 100 | 87,18 |
11.09.24 16:35:25 | 135 | 86,79 |
11.09.24 16:35:21 | 100 | 86,77 |
11.09.24 16:34:50 | 100 | 86,78 |
11.09.24 16:34:50 | 104 | 86,79 |
11.09.24 16:34:16 | 100 | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:09 | 100 | 86,66 |
11.09.24 16:34:07 | 100 | 86,69 |
11.09.24 16:34:07 | 100 | 86,60 |
11.09.24 16:33:18 | 100 | 86,55 |
11.09.24 16:33:06 | 100 | 86,56 |
11.09.24 16:33:03 | 100 | 86,62 |
11.09.24 16:33:03 | 126 | 86,56 |
11.09.24 16:31:21 | 100 | 87,36 |
11.09.24 16:30:51 | 100 | 87,33 |
11.09.24 16:30:51 | 100 | 87,33 |
11.09.24 16:30:48 | 151 | 87,38 |
11.09.24 16:30:48 | 100 | 87,42 |
11.09.24 16:30:08 | 124 | 87,51 |
11.09.24 16:29:03 | 100 | 87,56 |
11.09.24 16:28:32 | 100 | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:19 | 100 | 87,87 |
11.09.24 16:27:01 | 100 | 87,79 |
11.09.24 16:25:18 | 100 | 87,74 |
11.09.24 16:25:13 | 100 | 87,83 |
11.09.24 16:25:13 | 100 | 87,85 |
11.09.24 16:25:13 | 100 | 87,85 |
11.09.24 16:25:03 | 100 | 87,81 |
11.09.24 16:25:03 | 100 | 87,81 |
11.09.24 16:25:03 | 100 | 87,81 |
11.09.24 16:25:03 | 100 | 87,81 |
11.09.24 16:25:03 | 100 | 87,82 |
11.09.24 16:24:46 | 100 | 87,85 |
11.09.24 16:24:44 | 100 | 87,85 |
11.09.24 16:24:15 | 100 | 87,88 |
11.09.24 16:23:33 | 100 | 87,83 |