Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:33 | 100 | 87,83 |
11.09.24 16:23:04 | 100 | 87,82 |
11.09.24 16:23:02 | 100 | 87,82 |
11.09.24 16:22:51 | 100 | 87,95 |
11.09.24 16:22:51 | 100 | 87,96 |
11.09.24 16:22:51 | 100 | 87,96 |
11.09.24 16:22:51 | 100 | 87,96 |
11.09.24 16:22:17 | 100 | 88,06 |
11.09.24 16:22:09 | 100 | 88,01 |
11.09.24 16:21:33 | 100 | 87,97 |
11.09.24 16:21:33 | 125 | 87,97 |
11.09.24 16:21:33 | 100 | 87,93 |
11.09.24 16:21:33 | 100 | 87,94 |
11.09.24 16:21:33 | 100 | 87,98 |
11.09.24 16:21:33 | 100 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:21 | 100 | 88,03 |
11.09.24 16:21:20 | 100 | 87,91 |
11.09.24 16:21:20 | 100 | 87,89 |
11.09.24 16:21:20 | 100 | 88,02 |
11.09.24 16:21:20 | 100 | 88,05 |
11.09.24 16:21:20 | 100 | 88,08 |
11.09.24 16:21:19 | 100 | 88,07 |
11.09.24 16:21:17 | 100 | 88,06 |
11.09.24 16:21:08 | 100 | 87,95 |
11.09.24 16:21:08 | 100 | 88,00 |
11.09.24 16:21:07 | 100 | 88,03 |
11.09.24 16:20:56 | 100 | 88,03 |
11.09.24 16:20:54 | 100 | 88,03 |
11.09.24 16:20:54 | 100 | 88,03 |
11.09.24 16:20:47 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:38 | 100 | 87,97 |
11.09.24 16:20:38 | 100 | 87,97 |
11.09.24 16:20:29 | 100 | 87,96 |
11.09.24 16:20:26 | 100 | 87,92 |
11.09.24 16:20:26 | 200 | 87,89 |
11.09.24 16:20:26 | 113 | 87,89 |
11.09.24 16:20:26 | 100 | 87,90 |
11.09.24 16:20:26 | 219 | 87,90 |
11.09.24 16:20:26 | 225 | 87,91 |
11.09.24 16:20:26 | 100 | 87,93 |
11.09.24 16:20:26 | 100 | 87,93 |
11.09.24 16:20:26 | 100 | 87,96 |
11.09.24 16:20:22 | 100 | 87,96 |
11.09.24 16:20:11 | 100 | 87,96 |
11.09.24 16:20:04 | 100 | 87,93 |