Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:34 | 100 | 87,85 |
11.09.24 16:19:33 | 100 | 87,93 |
11.09.24 16:19:32 | 100 | 87,94 |
11.09.24 16:19:30 | 100 | 87,94 |
11.09.24 16:18:52 | 100 | 87,94 |
11.09.24 16:18:34 | 100 | 87,94 |
11.09.24 16:18:15 | 100 | 87,86 |
11.09.24 16:18:04 | 100 | 87,79 |
11.09.24 16:18:04 | 100 | 87,79 |
11.09.24 16:17:59 | 100 | 87,79 |
11.09.24 16:17:39 | 100 | 87,74 |
11.09.24 16:17:32 | 100 | 87,69 |
11.09.24 16:17:28 | 100 | 87,69 |
11.09.24 16:17:28 | 100 | 87,55 |
11.09.24 16:17:20 | 100 | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:34 | 100 | 87,59 |
11.09.24 16:16:13 | 100 | 87,59 |
11.09.24 16:15:41 | 100 | 87,47 |
11.09.24 16:15:41 | 100 | 87,54 |
11.09.24 16:15:41 | 100 | 87,54 |
11.09.24 16:15:41 | 100 | 87,49 |
11.09.24 16:15:41 | 100 | 87,48 |
11.09.24 16:15:41 | 100 | 87,48 |
11.09.24 16:15:41 | 100 | 87,50 |
11.09.24 16:15:37 | 100 | 87,59 |
11.09.24 16:15:37 | 100 | 87,71 |
11.09.24 16:15:37 | 100 | 87,71 |
11.09.24 16:15:35 | 100 | 87,71 |
11.09.24 16:15:35 | 100 | 87,71 |
11.09.24 16:15:20 | 100 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:25 | 100 | 87,66 |
11.09.24 16:13:25 | 100 | 87,66 |
11.09.24 16:13:14 | 100 | 87,56 |
11.09.24 16:12:54 | 166 | 87,52 |
11.09.24 16:12:54 | 200 | 87,52 |
11.09.24 16:12:54 | 100 | 87,53 |
11.09.24 16:12:54 | 100 | 87,54 |
11.09.24 16:12:54 | 100 | 87,55 |
11.09.24 16:12:54 | 100 | 87,56 |
11.09.24 16:12:54 | 100 | 87,56 |
11.09.24 16:12:54 | 100 | 87,58 |
11.09.24 16:12:51 | 100 | 87,53 |
11.09.24 16:12:00 | 100 | 87,58 |
11.09.24 16:11:51 | 100 | 87,50 |
11.09.24 16:10:34 | 100 | 87,60 |