Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:23 | 100 | 86,44 |
11.09.24 17:03:47 | 100 | 86,45 |
11.09.24 17:03:45 | 100 | 86,44 |
11.09.24 17:03:45 | 100 | 86,44 |
11.09.24 17:03:45 | 100 | 86,44 |
11.09.24 17:03:45 | 100 | 86,41 |
11.09.24 17:01:45 | 100 | 86,39 |
11.09.24 17:01:40 | 100 | 86,32 |
11.09.24 17:01:40 | 100 | 86,32 |
11.09.24 17:01:40 | 100 | 86,32 |
11.09.24 17:01:35 | 100 | 86,14 |
11.09.24 17:01:35 | 100 | 86,14 |
11.09.24 17:01:35 | 100 | 86,14 |
11.09.24 17:01:03 | 100 | 86,18 |
11.09.24 16:59:40 | 100 | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:39 | 100 | 86,22 |
11.09.24 16:58:37 | 100 | 86,29 |
11.09.24 16:58:35 | 100 | 86,26 |
11.09.24 16:58:34 | 100 | 86,24 |
11.09.24 16:58:30 | 100 | 86,17 |
11.09.24 16:58:20 | 100 | 86,27 |
11.09.24 16:57:19 | 100 | 86,33 |
11.09.24 16:57:18 | 100 | 86,29 |
11.09.24 16:57:18 | 167 | 86,30 |
11.09.24 16:57:13 | 100 | 86,34 |
11.09.24 16:56:19 | 100 | 86,41 |
11.09.24 16:56:09 | 100 | 86,39 |
11.09.24 16:56:03 | 100 | 86,36 |
11.09.24 16:56:01 | 100 | 86,32 |
11.09.24 16:56:01 | 100 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:01 | 100 | 86,30 |
11.09.24 16:56:01 | 100 | 86,31 |
11.09.24 16:54:36 | 100 | 86,42 |
11.09.24 16:54:34 | 100 | 86,43 |
11.09.24 16:53:37 | 100 | 86,42 |
11.09.24 16:53:21 | 100 | 86,48 |
11.09.24 16:52:54 | 100 | 86,43 |
11.09.24 16:51:03 | 100 | 86,40 |
11.09.24 16:50:00 | 100 | 86,51 |
11.09.24 16:48:18 | 100 | 86,67 |
11.09.24 16:48:18 | 100 | 86,55 |
11.09.24 16:46:40 | 100 | 86,68 |
11.09.24 16:41:58 | 100 | 86,91 |
11.09.24 16:41:28 | 100 | 87,17 |
11.09.24 16:41:17 | 100 | 87,11 |