Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:22 | 100 | 86,96 |
11.09.24 17:43:22 | 100 | 86,97 |
11.09.24 17:43:22 | 100 | 86,97 |
11.09.24 17:42:05 | 100 | 86,99 |
11.09.24 17:42:02 | 100 | 87,00 |
11.09.24 17:40:58 | 100 | 86,97 |
11.09.24 17:40:52 | 100 | 86,99 |
11.09.24 17:34:32 | 100 | 86,92 |
11.09.24 17:34:25 | 100 | 86,97 |
11.09.24 17:34:24 | 100 | 87,01 |
11.09.24 17:34:12 | 600 | 86,97 |
11.09.24 17:34:07 | 550 | 86,98 |
11.09.24 17:34:06 | 100 | 86,88 |
11.09.24 17:29:57 | 100 | 86,89 |
11.09.24 17:28:20 | 100 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:32 | 200 | 86,79 |
11.09.24 17:27:32 | 100 | 86,79 |
11.09.24 17:27:32 | 100 | 86,79 |
11.09.24 17:25:30 | 100 | 86,75 |
11.09.24 17:25:26 | 100 | 86,76 |
11.09.24 17:25:26 | 100 | 86,76 |
11.09.24 17:25:26 | 100 | 86,76 |
11.09.24 17:20:49 | 100 | 86,70 |
11.09.24 17:20:49 | 100 | 86,74 |
11.09.24 17:20:39 | 100 | 86,66 |
11.09.24 17:20:01 | 100 | 86,64 |
11.09.24 17:17:20 | 100 | 86,93 |
11.09.24 17:17:20 | 100 | 86,94 |
11.09.24 17:17:20 | 100 | 86,94 |
11.09.24 17:17:20 | 100 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:58 | 100 | 86,80 |
11.09.24 17:13:58 | 100 | 86,83 |
11.09.24 17:13:58 | 100 | 86,86 |
11.09.24 17:13:17 | 100 | 86,84 |
11.09.24 17:10:50 | 100 | 86,71 |
11.09.24 17:09:38 | 129 | 86,68 |
11.09.24 17:09:38 | 168 | 86,68 |
11.09.24 17:09:38 | 168 | 86,68 |
11.09.24 17:09:30 | 111 | 86,64 |
11.09.24 17:07:50 | 100 | 86,66 |
11.09.24 17:07:35 | 100 | 86,54 |
11.09.24 17:07:09 | 100 | 86,50 |
11.09.24 17:06:42 | 100 | 86,51 |
11.09.24 17:05:01 | 100 | 86,46 |
11.09.24 17:04:35 | 100 | 86,50 |