Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:34 | 100 | 88,19 |
11.09.24 15:43:34 | 100 | 88,19 |
11.09.24 15:43:13 | 100 | 88,21 |
11.09.24 15:43:13 | 100 | 88,19 |
11.09.24 15:43:13 | 100 | 88,19 |
11.09.24 15:43:07 | 100 | 88,12 |
11.09.24 15:42:51 | 100 | 87,97 |
11.09.24 15:42:35 | 100 | 87,92 |
11.09.24 15:42:35 | 100 | 87,91 |
11.09.24 15:42:21 | 100 | 87,50 |
11.09.24 15:42:16 | 100 | 87,50 |
11.09.24 15:42:05 | 100 | 87,69 |
11.09.24 15:41:54 | 100 | 87,82 |
11.09.24 15:41:54 | 100 | 87,82 |
11.09.24 15:41:48 | 166 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:48 | 148 | 87,65 |
11.09.24 15:41:19 | 100 | 87,49 |
11.09.24 15:41:12 | 244 | 87,34 |
11.09.24 15:40:25 | 200 | 87,09 |
11.09.24 15:40:12 | 100 | 87,35 |
11.09.24 15:40:12 | 200 | 87,35 |
11.09.24 15:40:12 | 100 | 87,24 |
11.09.24 15:40:12 | 200 | 86,95 |
11.09.24 15:40:12 | 100 | 86,91 |
11.09.24 15:40:04 | 100 | 86,85 |
11.09.24 15:40:04 | 100 | 86,85 |
11.09.24 15:39:58 | 100 | 86,80 |
11.09.24 15:39:44 | 100 | 86,80 |
11.09.24 15:39:44 | 152 | 86,80 |
11.09.24 15:39:44 | 100 | 86,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:30 | 100 | 86,68 |
11.09.24 15:39:30 | 100 | 86,68 |
11.09.24 15:39:17 | 100 | 86,70 |
11.09.24 15:39:17 | 100 | 86,66 |
11.09.24 15:38:45 | 100 | 86,60 |
11.09.24 15:38:02 | 100 | 86,19 |
11.09.24 15:38:02 | 100 | 86,01 |
11.09.24 15:37:45 | 100 | 85,85 |
11.09.24 15:37:45 | 100 | 85,94 |
11.09.24 15:37:14 | 100 | 85,99 |
11.09.24 15:37:14 | 100 | 85,99 |
11.09.24 15:37:14 | 100 | 86,00 |
11.09.24 15:37:14 | 100 | 86,00 |
11.09.24 15:37:14 | 100 | 86,00 |
11.09.24 15:37:14 | 100 | 86,00 |