Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:27 | 100 | 87,61 |
11.09.24 16:10:27 | 100 | 87,61 |
11.09.24 16:10:27 | 100 | 87,61 |
11.09.24 16:10:27 | 119 | 87,66 |
11.09.24 16:10:27 | 155 | 87,66 |
11.09.24 16:10:18 | 100 | 87,68 |
11.09.24 16:10:17 | 100 | 87,66 |
11.09.24 16:10:17 | 100 | 87,68 |
11.09.24 16:10:17 | 200 | 87,66 |
11.09.24 16:09:51 | 100 | 87,63 |
11.09.24 16:09:51 | 100 | 87,72 |
11.09.24 16:09:49 | 111 | 87,74 |
11.09.24 16:09:49 | 100 | 87,73 |
11.09.24 16:09:19 | 100 | 87,90 |
11.09.24 16:08:28 | 946 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:04 | 100 | 87,86 |
11.09.24 16:08:04 | 100 | 87,84 |
11.09.24 16:05:52 | 100 | 87,90 |
11.09.24 16:04:11 | 100 | 87,90 |
11.09.24 16:03:16 | 100 | 87,77 |
11.09.24 16:02:51 | 100 | 87,71 |
11.09.24 16:02:51 | 100 | 87,70 |
11.09.24 16:02:14 | 100 | 87,70 |
11.09.24 16:02:14 | 100 | 87,70 |
11.09.24 16:00:26 | 100 | 87,44 |
11.09.24 16:00:25 | 100 | 87,41 |
11.09.24 16:00:25 | 100 | 87,32 |
11.09.24 16:00:25 | 100 | 87,45 |
11.09.24 16:00:25 | 100 | 87,44 |
11.09.24 16:00:25 | 100 | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:22 | 100 | 87,38 |
11.09.24 15:58:48 | 100 | 87,15 |
11.09.24 15:58:39 | 100 | 87,04 |
11.09.24 15:57:41 | 100 | 87,04 |
11.09.24 15:56:44 | 100 | 87,12 |
11.09.24 15:56:37 | 100 | 87,03 |
11.09.24 15:56:31 | 100 | 86,86 |
11.09.24 15:55:35 | 100 | 87,07 |
11.09.24 15:55:35 | 100 | 87,06 |
11.09.24 15:55:23 | 100 | 87,10 |
11.09.24 15:54:58 | 100 | 87,10 |
11.09.24 15:54:17 | 100 | 87,40 |
11.09.24 15:52:38 | 100 | 87,17 |
11.09.24 15:52:17 | 100 | 87,11 |
11.09.24 15:50:52 | 100 | 87,62 |