Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:48 | 100 | 84,33 |
10.09.24 19:11:15 | 100 | 84,37 |
10.09.24 19:11:15 | 100 | 84,36 |
10.09.24 19:09:09 | 100 | 84,19 |
10.09.24 19:06:30 | 100 | 84,40 |
10.09.24 19:06:28 | 100 | 84,39 |
10.09.24 19:06:24 | 100 | 84,37 |
10.09.24 19:06:24 | 100 | 84,37 |
10.09.24 19:06:21 | 100 | 84,34 |
10.09.24 19:06:21 | 100 | 84,33 |
10.09.24 19:06:20 | 100 | 84,33 |
10.09.24 19:04:06 | 100 | 84,25 |
10.09.24 19:02:08 | 100 | 84,22 |
10.09.24 18:59:56 | 100 | 84,07 |
10.09.24 18:56:21 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:15 | 178 | 84,14 |
10.09.24 18:54:15 | 100 | 84,15 |
10.09.24 18:53:47 | 100 | 84,18 |
10.09.24 18:52:40 | 100 | 84,13 |
10.09.24 18:52:40 | 100 | 84,13 |
10.09.24 18:52:40 | 100 | 84,12 |
10.09.24 18:50:21 | 100 | 84,07 |
10.09.24 18:50:21 | 100 | 84,07 |
10.09.24 18:50:21 | 100 | 84,06 |
10.09.24 18:47:58 | 100 | 83,93 |
10.09.24 18:47:58 | 100 | 83,95 |
10.09.24 18:42:10 | 100 | 83,99 |
10.09.24 18:38:45 | 100 | 83,97 |
10.09.24 18:38:42 | 100 | 84,01 |
10.09.24 18:37:53 | 100 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:50 | 100 | 83,88 |
10.09.24 18:37:50 | 100 | 83,88 |
10.09.24 18:29:28 | 100 | 83,72 |
10.09.24 18:29:21 | 100 | 83,68 |
10.09.24 18:28:40 | 100 | 83,62 |
10.09.24 18:27:16 | 100 | 83,55 |
10.09.24 18:27:01 | 100 | 83,52 |
10.09.24 18:22:51 | 100 | 83,26 |
10.09.24 18:20:25 | 100 | 83,35 |
10.09.24 18:19:52 | 100 | 83,33 |
10.09.24 18:19:52 | 300 | 83,33 |
10.09.24 18:19:52 | 300 | 83,33 |
10.09.24 18:19:52 | 300 | 83,34 |
10.09.24 18:19:52 | 260 | 83,33 |
10.09.24 18:19:52 | 400 | 83,32 |