Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:42 | 100 | 84,11 |
09.09.24 21:59:40 | 100 | 84,10 |
09.09.24 21:59:37 | 100 | 84,09 |
09.09.24 21:59:31 | 100 | 84,05 |
09.09.24 21:59:17 | 100 | 84,02 |
09.09.24 21:59:17 | 100 | 84,02 |
09.09.24 21:59:17 | 100 | 84,02 |
09.09.24 21:59:17 | 100 | 84,02 |
09.09.24 21:59:17 | 100 | 84,02 |
09.09.24 21:59:17 | 100 | 84,02 |
09.09.24 21:59:01 | 100 | 84,02 |
09.09.24 21:59:00 | 100 | 84,02 |
09.09.24 21:58:55 | 100 | 84,03 |
09.09.24 21:58:55 | 100 | 84,03 |
09.09.24 21:58:54 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:53 | 100 | 84,04 |
09.09.24 21:58:48 | 100 | 84,04 |
09.09.24 21:58:48 | 100 | 84,04 |
09.09.24 21:58:48 | 100 | 84,05 |
09.09.24 21:58:42 | 100 | 84,05 |
09.09.24 21:58:40 | 100 | 84,04 |
09.09.24 21:58:40 | 100 | 84,04 |
09.09.24 21:58:40 | 100 | 84,04 |
09.09.24 21:58:40 | 100 | 84,05 |
09.09.24 21:58:35 | 100 | 84,03 |
09.09.24 21:58:35 | 100 | 84,03 |
09.09.24 21:58:35 | 100 | 84,03 |
09.09.24 21:58:35 | 100 | 84,03 |
09.09.24 21:58:35 | 100 | 84,03 |
09.09.24 21:58:33 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:33 | 100 | 84,03 |
09.09.24 21:58:33 | 100 | 84,04 |
09.09.24 21:58:33 | 100 | 84,04 |
09.09.24 21:57:46 | 100 | 83,92 |
09.09.24 21:57:43 | 100 | 83,95 |
09.09.24 21:57:42 | 100 | 83,95 |
09.09.24 21:57:42 | 100 | 83,95 |
09.09.24 21:57:42 | 100 | 83,95 |
09.09.24 21:57:42 | 100 | 83,96 |
09.09.24 21:57:40 | 100 | 83,96 |
09.09.24 21:57:35 | 100 | 83,97 |
09.09.24 21:57:30 | 100 | 83,96 |
09.09.24 21:57:30 | 100 | 83,96 |
09.09.24 21:57:30 | 100 | 83,96 |
09.09.24 21:57:30 | 100 | 83,96 |