Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:56 | 100 | 83,88 |
09.09.24 21:45:56 | 100 | 84,08 |
09.09.24 21:45:35 | 100 | 84,10 |
09.09.24 21:45:35 | 100 | 84,10 |
09.09.24 21:45:34 | 100 | 84,10 |
09.09.24 21:45:30 | 100 | 84,10 |
09.09.24 21:45:15 | 100 | 84,11 |
09.09.24 21:45:15 | 100 | 84,11 |
09.09.24 21:44:37 | 100 | 84,09 |
09.09.24 21:44:29 | 100 | 84,02 |
09.09.24 21:44:17 | 100 | 83,95 |
09.09.24 21:44:17 | 100 | 83,95 |
09.09.24 21:44:17 | 100 | 83,94 |
09.09.24 21:43:28 | 100 | 83,93 |
09.09.24 21:43:28 | 100 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:43:20 | 199 | 83,91 |
09.09.24 21:43:20 | 100 | 83,91 |
09.09.24 21:43:19 | 100 | 83,91 |
09.09.24 21:42:19 | 131 | 83,92 |
09.09.24 21:42:19 | 100 | 83,97 |
09.09.24 21:42:19 | 100 | 83,97 |
09.09.24 21:42:03 | 100 | 84,02 |
09.09.24 21:42:03 | 100 | 84,01 |
09.09.24 21:42:03 | 100 | 84,00 |
09.09.24 21:42:03 | 100 | 84,01 |
09.09.24 21:42:03 | 100 | 84,03 |
09.09.24 21:40:32 | 100 | 83,93 |
09.09.24 21:40:32 | 100 | 83,89 |
09.09.24 21:40:20 | 130 | 83,81 |
09.09.24 21:40:20 | 174 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:20 | 100 | 83,79 |
09.09.24 21:39:33 | 100 | 83,83 |
09.09.24 21:39:33 | 113 | 83,84 |
09.09.24 21:39:33 | 100 | 83,85 |
09.09.24 21:39:33 | 100 | 83,85 |
09.09.24 21:39:30 | 100 | 83,88 |
09.09.24 21:39:30 | 100 | 83,89 |
09.09.24 21:38:29 | 100 | 83,89 |
09.09.24 21:37:50 | 100 | 83,93 |
09.09.24 21:36:43 | 100 | 84,05 |
09.09.24 21:34:15 | 231 | 83,98 |
09.09.24 21:34:15 | 100 | 83,97 |
09.09.24 21:33:07 | 100 | 83,94 |
09.09.24 21:32:11 | 100 | 83,98 |
09.09.24 21:32:10 | 100 | 84,01 |