Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:58 | 100 | 83,71 |
09.09.24 19:12:58 | 100 | 83,71 |
09.09.24 19:12:58 | 100 | 83,72 |
09.09.24 19:12:58 | 100 | 83,72 |
09.09.24 19:07:12 | 100 | 83,76 |
09.09.24 19:04:47 | 100 | 83,73 |
09.09.24 19:04:47 | 100 | 83,72 |
09.09.24 19:04:47 | 100 | 83,72 |
09.09.24 19:04:47 | 100 | 83,73 |
09.09.24 19:04:47 | 100 | 83,73 |
09.09.24 19:04:47 | 100 | 83,73 |
09.09.24 19:04:47 | 100 | 83,73 |
09.09.24 19:04:47 | 200 | 83,73 |
09.09.24 19:04:47 | 100 | 83,73 |
09.09.24 19:04:47 | 225 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:47 | 100 | 83,75 |
09.09.24 19:04:47 | 100 | 83,78 |
09.09.24 19:04:04 | 100 | 83,74 |
09.09.24 19:01:39 | 100 | 83,60 |
09.09.24 19:01:06 | 100 | 83,62 |
09.09.24 18:57:15 | 100 | 83,43 |
09.09.24 18:57:15 | 100 | 83,44 |
09.09.24 18:57:15 | 100 | 83,44 |
09.09.24 18:54:39 | 100 | 83,53 |
09.09.24 18:54:39 | 100 | 83,53 |
09.09.24 18:53:48 | 100 | 83,57 |
09.09.24 18:53:48 | 100 | 83,58 |
09.09.24 18:53:48 | 100 | 83,57 |
09.09.24 18:53:35 | 100 | 83,58 |
09.09.24 18:51:59 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:59 | 100 | 83,48 |
09.09.24 18:45:02 | 100 | 83,32 |
09.09.24 18:43:52 | 100 | 83,47 |
09.09.24 18:42:09 | 100 | 83,44 |
09.09.24 18:42:09 | 100 | 83,46 |
09.09.24 18:42:09 | 100 | 83,46 |
09.09.24 18:42:09 | 100 | 83,46 |
09.09.24 18:41:18 | 100 | 83,48 |
09.09.24 18:41:18 | 100 | 83,49 |
09.09.24 18:41:18 | 100 | 83,48 |
09.09.24 18:40:27 | 100 | 83,50 |
09.09.24 18:37:25 | 100 | 83,34 |
09.09.24 18:33:32 | 100 | 83,36 |
09.09.24 18:33:32 | 100 | 83,32 |
09.09.24 18:31:42 | 100 | 83,33 |