Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:24 | 100 | 83,19 |
09.09.24 17:57:16 | 100 | 83,24 |
09.09.24 17:57:16 | 100 | 83,24 |
09.09.24 17:56:51 | 100 | 83,12 |
09.09.24 17:55:05 | 100 | 83,14 |
09.09.24 17:55:05 | 100 | 83,14 |
09.09.24 17:54:54 | 100 | 83,02 |
09.09.24 17:54:54 | 100 | 83,00 |
09.09.24 17:53:55 | 100 | 82,93 |
09.09.24 17:53:03 | 189 | 82,95 |
09.09.24 17:52:36 | 100 | 82,84 |
09.09.24 17:52:01 | 100 | 82,98 |
09.09.24 17:52:01 | 100 | 82,98 |
09.09.24 17:52:01 | 100 | 82,99 |
09.09.24 17:48:18 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:31 | 100 | 82,89 |
09.09.24 17:41:30 | 100 | 82,75 |
09.09.24 17:41:06 | 100 | 82,64 |
09.09.24 17:37:07 | 200 | 82,50 |
09.09.24 17:37:07 | 100 | 82,53 |
09.09.24 17:37:07 | 100 | 82,56 |
09.09.24 17:34:03 | 100 | 82,60 |
09.09.24 17:33:42 | 100 | 82,34 |
09.09.24 17:33:30 | 100 | 82,26 |
09.09.24 17:33:30 | 100 | 82,27 |
09.09.24 17:33:30 | 100 | 82,27 |
09.09.24 17:32:37 | 200 | 82,61 |
09.09.24 17:32:37 | 100 | 82,65 |
09.09.24 17:32:37 | 100 | 82,64 |
09.09.24 17:32:37 | 316 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:37 | 100 | 82,70 |
09.09.24 17:30:27 | 100 | 83,02 |
09.09.24 17:29:51 | 100 | 82,93 |
09.09.24 17:29:49 | 100 | 82,99 |
09.09.24 17:29:49 | 100 | 83,00 |
09.09.24 17:29:49 | 100 | 82,99 |
09.09.24 17:29:49 | 100 | 82,99 |
09.09.24 17:29:49 | 100 | 83,02 |
09.09.24 17:29:49 | 264 | 83,04 |
09.09.24 17:29:49 | 264 | 83,05 |
09.09.24 17:29:30 | 100 | 83,16 |
09.09.24 17:29:28 | 100 | 83,22 |
09.09.24 17:29:28 | 100 | 83,21 |
09.09.24 17:28:32 | 100 | 83,14 |
09.09.24 17:28:27 | 100 | 83,21 |