Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:30 | 100 | 84,79 |
09.09.24 16:56:30 | 100 | 84,79 |
09.09.24 16:56:30 | 100 | 84,80 |
09.09.24 16:56:30 | 100 | 84,79 |
09.09.24 16:56:30 | 100 | 84,85 |
09.09.24 16:54:18 | 100 | 84,90 |
09.09.24 16:53:40 | 100 | 84,77 |
09.09.24 16:53:40 | 200 | 84,69 |
09.09.24 16:52:54 | 100 | 84,63 |
09.09.24 16:51:05 | 100 | 84,33 |
09.09.24 16:50:59 | 100 | 84,30 |
09.09.24 16:50:59 | 100 | 84,30 |
09.09.24 16:50:53 | 200 | 84,24 |
09.09.24 16:50:53 | 100 | 84,21 |
09.09.24 16:50:53 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:25 | 400 | 84,25 |
09.09.24 16:48:25 | 300 | 84,20 |
09.09.24 16:48:25 | 100 | 84,19 |
09.09.24 16:47:08 | 100 | 84,26 |
09.09.24 16:46:50 | 100 | 84,34 |
09.09.24 16:46:28 | 100 | 84,50 |
09.09.24 16:46:03 | 100 | 84,43 |
09.09.24 16:45:47 | 100 | 84,26 |
09.09.24 16:45:47 | 100 | 84,26 |
09.09.24 16:45:36 | 264 | 84,20 |
09.09.24 16:45:36 | 100 | 84,32 |
09.09.24 16:45:36 | 100 | 84,32 |
09.09.24 16:45:08 | 100 | 84,49 |
09.09.24 16:45:08 | 100 | 84,49 |
09.09.24 16:45:07 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:06 | 100 | 84,51 |
09.09.24 16:45:06 | 100 | 84,51 |
09.09.24 16:45:06 | 100 | 84,52 |
09.09.24 16:44:54 | 100 | 84,53 |
09.09.24 16:44:54 | 100 | 84,53 |
09.09.24 16:44:54 | 100 | 84,53 |
09.09.24 16:44:54 | 100 | 84,53 |
09.09.24 16:44:45 | 100 | 84,54 |
09.09.24 16:44:45 | 200 | 84,57 |
09.09.24 16:44:45 | 100 | 84,57 |
09.09.24 16:44:45 | 100 | 84,54 |
09.09.24 16:44:45 | 178 | 84,56 |
09.09.24 16:44:45 | 200 | 84,56 |
09.09.24 16:44:40 | 100 | 84,57 |
09.09.24 16:44:40 | 100 | 84,54 |