Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:40 | 100 | 84,54 |
09.09.24 16:44:40 | 326 | 84,54 |
09.09.24 16:44:40 | 100 | 84,55 |
09.09.24 16:44:40 | 100 | 84,56 |
09.09.24 16:44:40 | 100 | 84,57 |
09.09.24 16:44:36 | 100 | 84,54 |
09.09.24 16:44:36 | 100 | 84,53 |
09.09.24 16:44:35 | 225 | 84,56 |
09.09.24 16:44:35 | 300 | 84,55 |
09.09.24 16:44:35 | 100 | 84,55 |
09.09.24 16:44:23 | 100 | 84,57 |
09.09.24 16:44:23 | 100 | 84,56 |
09.09.24 16:44:23 | 100 | 84,56 |
09.09.24 16:44:23 | 100 | 84,57 |
09.09.24 16:44:22 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:28 | 100 | 84,57 |
09.09.24 16:43:28 | 100 | 84,64 |
09.09.24 16:43:28 | 138 | 84,63 |
09.09.24 16:43:28 | 100 | 84,65 |
09.09.24 16:43:28 | 100 | 84,67 |
09.09.24 16:43:28 | 100 | 84,64 |
09.09.24 16:43:28 | 100 | 84,64 |
09.09.24 16:43:16 | 260 | 84,57 |
09.09.24 16:43:16 | 100 | 84,59 |
09.09.24 16:43:12 | 133 | 84,52 |
09.09.24 16:43:12 | 200 | 84,55 |
09.09.24 16:43:12 | 264 | 84,49 |
09.09.24 16:43:12 | 100 | 84,49 |
09.09.24 16:43:12 | 100 | 84,49 |
09.09.24 16:43:12 | 264 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:12 | 100 | 84,51 |
09.09.24 16:43:12 | 264 | 84,51 |
09.09.24 16:43:12 | 100 | 84,55 |
09.09.24 16:43:12 | 100 | 84,51 |
09.09.24 16:43:12 | 100 | 84,55 |
09.09.24 16:43:12 | 100 | 84,50 |
09.09.24 16:43:12 | 100 | 84,49 |
09.09.24 16:43:12 | 100 | 84,48 |
09.09.24 16:42:38 | 100 | 84,59 |
09.09.24 16:42:07 | 100 | 84,56 |
09.09.24 16:41:45 | 100 | 84,42 |
09.09.24 16:41:45 | 100 | 84,43 |
09.09.24 16:41:31 | 132 | 84,41 |
09.09.24 16:41:30 | 100 | 84,38 |
09.09.24 16:41:15 | 220 | 84,39 |