Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:25 | 100 | 84,74 |
09.09.24 17:04:04 | 100 | 84,78 |
09.09.24 17:04:02 | 100 | 84,74 |
09.09.24 17:02:01 | 100 | 84,61 |
09.09.24 17:02:01 | 100 | 84,61 |
09.09.24 17:00:52 | 100 | 84,77 |
09.09.24 17:00:52 | 100 | 84,77 |
09.09.24 17:00:52 | 100 | 84,77 |
09.09.24 17:00:52 | 100 | 84,74 |
09.09.24 17:00:52 | 100 | 84,72 |
09.09.24 17:00:45 | 225 | 84,81 |
09.09.24 17:00:07 | 100 | 84,86 |
09.09.24 16:59:55 | 100 | 84,86 |
09.09.24 16:59:53 | 225 | 84,86 |
09.09.24 16:59:47 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:46 | 100 | 84,93 |
09.09.24 16:59:46 | 100 | 84,93 |
09.09.24 16:59:46 | 100 | 85,02 |
09.09.24 16:59:46 | 100 | 85,03 |
09.09.24 16:59:36 | 101 | 85,06 |
09.09.24 16:58:55 | 100 | 85,06 |
09.09.24 16:58:21 | 100 | 85,06 |
09.09.24 16:58:21 | 100 | 85,05 |
09.09.24 16:58:21 | 100 | 84,97 |
09.09.24 16:58:10 | 100 | 84,91 |
09.09.24 16:58:06 | 100 | 84,93 |
09.09.24 16:58:06 | 100 | 84,93 |
09.09.24 16:58:05 | 100 | 84,86 |
09.09.24 16:58:00 | 100 | 84,89 |
09.09.24 16:58:00 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:55 | 117 | 84,93 |
09.09.24 16:57:55 | 100 | 84,90 |
09.09.24 16:57:55 | 100 | 84,90 |
09.09.24 16:57:55 | 100 | 84,90 |
09.09.24 16:57:55 | 100 | 84,90 |
09.09.24 16:57:55 | 100 | 84,90 |
09.09.24 16:57:55 | 100 | 84,92 |
09.09.24 16:57:55 | 100 | 84,92 |
09.09.24 16:57:55 | 100 | 84,93 |
09.09.24 16:57:49 | 100 | 84,91 |
09.09.24 16:57:04 | 100 | 84,93 |
09.09.24 16:56:41 | 100 | 84,92 |
09.09.24 16:56:31 | 100 | 84,90 |
09.09.24 16:56:31 | 100 | 84,91 |
09.09.24 16:56:30 | 100 | 84,80 |