Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:10 | 409 | 83,75 |
09.09.24 16:24:10 | 127 | 83,75 |
09.09.24 16:24:10 | 225 | 83,76 |
09.09.24 16:24:10 | 100 | 83,76 |
09.09.24 16:24:09 | 200 | 83,77 |
09.09.24 16:24:09 | 200 | 83,77 |
09.09.24 16:24:09 | 100 | 83,64 |
09.09.24 16:24:09 | 100 | 83,70 |
09.09.24 16:24:09 | 100 | 83,41 |
09.09.24 16:24:09 | 100 | 83,41 |
09.09.24 16:24:09 | 264 | 83,40 |
09.09.24 16:24:09 | 100 | 83,37 |
09.09.24 16:21:44 | 100 | 83,16 |
09.09.24 16:19:19 | 100 | 82,87 |
09.09.24 16:17:45 | 100 | 82,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:45 | 100 | 82,87 |
09.09.24 16:17:31 | 100 | 82,71 |
09.09.24 16:16:10 | 115 | 82,98 |
09.09.24 16:16:01 | 100 | 82,87 |
09.09.24 16:16:01 | 100 | 82,89 |
09.09.24 16:16:01 | 100 | 82,88 |
09.09.24 16:14:51 | 100 | 82,98 |
09.09.24 16:14:18 | 100 | 83,21 |
09.09.24 16:13:41 | 100 | 83,18 |
09.09.24 16:12:41 | 100 | 83,28 |
09.09.24 16:11:40 | 100 | 83,43 |
09.09.24 16:10:37 | 100 | 83,38 |
09.09.24 16:10:37 | 100 | 83,38 |
09.09.24 16:10:31 | 100 | 83,06 |
09.09.24 16:10:15 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:15 | 100 | 82,95 |
09.09.24 16:10:15 | 100 | 82,94 |
09.09.24 16:08:59 | 100 | 82,88 |
09.09.24 16:08:02 | 100 | 82,66 |
09.09.24 16:06:59 | 100 | 82,24 |
09.09.24 16:06:26 | 100 | 82,37 |
09.09.24 16:06:10 | 100 | 82,48 |
09.09.24 16:06:10 | 100 | 82,47 |
09.09.24 16:05:43 | 100 | 82,51 |
09.09.24 16:04:45 | 100 | 82,48 |
09.09.24 16:04:40 | 100 | 82,50 |
09.09.24 16:04:40 | 100 | 82,50 |
09.09.24 16:04:40 | 100 | 82,64 |
09.09.24 16:04:40 | 100 | 82,64 |
09.09.24 16:04:10 | 100 | 82,64 |