Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:20 | 100 | 78,97 |
06.09.24 21:59:57 | 166 | 79,21 |
06.09.24 21:59:57 | 300 | 79,21 |
06.09.24 21:59:56 | 100 | 79,17 |
06.09.24 21:59:44 | 100 | 79,21 |
06.09.24 21:59:38 | 100 | 79,22 |
06.09.24 21:59:30 | 100 | 79,22 |
06.09.24 21:59:30 | 100 | 79,20 |
06.09.24 21:59:22 | 100 | 79,19 |
06.09.24 21:59:16 | 100 | 79,18 |
06.09.24 21:59:08 | 200 | 79,20 |
06.09.24 21:59:07 | 100 | 79,22 |
06.09.24 21:59:06 | 100 | 79,21 |
06.09.24 21:58:06 | 100 | 79,07 |
06.09.24 21:58:06 | 100 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:00 | 278 | 79,03 |
06.09.24 21:58:00 | 100 | 79,05 |
06.09.24 21:58:00 | 100 | 79,05 |
06.09.24 21:58:00 | 100 | 79,03 |
06.09.24 21:58:00 | 100 | 79,06 |
06.09.24 21:58:00 | 100 | 79,04 |
06.09.24 21:58:00 | 100 | 79,04 |
06.09.24 21:57:59 | 100 | 79,08 |
06.09.24 21:57:59 | 100 | 79,08 |
06.09.24 21:57:58 | 100 | 79,08 |
06.09.24 21:57:53 | 100 | 79,06 |
06.09.24 21:57:50 | 100 | 79,08 |
06.09.24 21:57:48 | 100 | 79,10 |
06.09.24 21:57:48 | 100 | 79,10 |
06.09.24 21:57:43 | 100 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:35 | 100 | 79,09 |
06.09.24 21:57:35 | 100 | 79,10 |
06.09.24 21:57:34 | 200 | 79,10 |
06.09.24 21:57:34 | 100 | 79,10 |
06.09.24 21:57:34 | 100 | 79,10 |
06.09.24 21:57:34 | 100 | 79,10 |
06.09.24 21:57:34 | 300 | 79,10 |
06.09.24 21:57:34 | 300 | 79,10 |
06.09.24 21:57:28 | 100 | 79,08 |
06.09.24 21:57:28 | 100 | 79,08 |
06.09.24 21:57:13 | 100 | 79,08 |
06.09.24 21:56:59 | 100 | 79,09 |
06.09.24 21:56:51 | 100 | 79,09 |
06.09.24 21:56:16 | 100 | 79,00 |
06.09.24 21:56:14 | 100 | 79,07 |