Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:44 | 100 | 79,24 |
06.09.24 21:48:42 | 100 | 79,23 |
06.09.24 21:48:42 | 100 | 79,22 |
06.09.24 21:48:42 | 100 | 79,20 |
06.09.24 21:47:38 | 100 | 79,16 |
06.09.24 21:47:38 | 100 | 79,16 |
06.09.24 21:47:38 | 100 | 79,15 |
06.09.24 21:47:38 | 100 | 79,15 |
06.09.24 21:47:07 | 100 | 79,16 |
06.09.24 21:46:33 | 100 | 79,17 |
06.09.24 21:46:05 | 100 | 79,19 |
06.09.24 21:46:05 | 100 | 79,21 |
06.09.24 21:44:19 | 100 | 79,10 |
06.09.24 21:44:18 | 100 | 79,12 |
06.09.24 21:44:17 | 100 | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:49 | 100 | 79,12 |
06.09.24 21:43:27 | 100 | 79,14 |
06.09.24 21:43:08 | 100 | 79,18 |
06.09.24 21:42:17 | 100 | 79,11 |
06.09.24 21:42:01 | 100 | 79,12 |
06.09.24 21:40:22 | 100 | 79,18 |
06.09.24 21:39:45 | 100 | 79,14 |
06.09.24 21:39:26 | 200 | 79,14 |
06.09.24 21:37:21 | 100 | 79,15 |
06.09.24 21:36:43 | 100 | 79,15 |
06.09.24 21:35:54 | 100 | 79,18 |
06.09.24 21:35:40 | 100 | 79,07 |
06.09.24 21:35:40 | 100 | 79,06 |
06.09.24 21:34:01 | 100 | 78,96 |
06.09.24 21:31:58 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:47 | 164 | 79,01 |
06.09.24 21:31:47 | 100 | 79,01 |
06.09.24 21:31:01 | 100 | 78,96 |
06.09.24 21:31:01 | 100 | 78,96 |
06.09.24 21:31:01 | 100 | 78,97 |
06.09.24 21:30:40 | 100 | 79,09 |
06.09.24 21:29:45 | 236 | 79,14 |
06.09.24 21:28:56 | 250 | 79,25 |
06.09.24 21:28:56 | 100 | 79,25 |
06.09.24 21:28:36 | 100 | 79,27 |
06.09.24 21:28:36 | 100 | 79,27 |
06.09.24 21:28:10 | 100 | 79,19 |
06.09.24 21:28:10 | 100 | 79,17 |
06.09.24 21:28:10 | 100 | 79,16 |
06.09.24 21:28:10 | 100 | 79,16 |