Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:20 | 100 | 79,69 |
06.09.24 19:46:53 | 100 | 79,64 |
06.09.24 19:46:38 | 100 | 79,66 |
06.09.24 19:45:49 | 100 | 79,66 |
06.09.24 19:45:47 | 100 | 79,66 |
06.09.24 19:44:50 | 100 | 79,70 |
06.09.24 19:44:50 | 100 | 79,70 |
06.09.24 19:44:50 | 100 | 79,70 |
06.09.24 19:35:15 | 100 | 79,61 |
06.09.24 19:35:15 | 100 | 79,62 |
06.09.24 19:35:15 | 100 | 79,66 |
06.09.24 19:29:46 | 100 | 79,60 |
06.09.24 19:29:46 | 100 | 79,60 |
06.09.24 19:28:46 | 100 | 79,60 |
06.09.24 19:27:00 | 100 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:04 | 100 | 79,50 |
06.09.24 19:26:04 | 100 | 79,49 |
06.09.24 19:25:57 | 100 | 79,48 |
06.09.24 19:25:06 | 100 | 79,39 |
06.09.24 19:25:06 | 100 | 79,45 |
06.09.24 19:22:38 | 100 | 79,43 |
06.09.24 19:22:38 | 100 | 79,43 |
06.09.24 19:13:00 | 100 | 79,44 |
06.09.24 19:13:00 | 100 | 79,44 |
06.09.24 19:13:00 | 100 | 79,44 |
06.09.24 19:07:59 | 100 | 79,31 |
06.09.24 19:04:13 | 100 | 79,66 |
06.09.24 19:04:01 | 100 | 79,70 |
06.09.24 19:04:01 | 100 | 79,70 |
06.09.24 19:03:52 | 100 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:52 | 100 | 79,65 |
06.09.24 19:03:52 | 281 | 79,67 |
06.09.24 19:03:52 | 264 | 79,67 |
06.09.24 19:03:52 | 100 | 79,59 |
06.09.24 19:03:52 | 101 | 79,57 |
06.09.24 19:03:52 | 100 | 79,56 |
06.09.24 19:03:52 | 100 | 79,55 |
06.09.24 19:03:52 | 100 | 79,55 |
06.09.24 19:02:50 | 100 | 79,38 |
06.09.24 19:01:09 | 100 | 79,44 |
06.09.24 18:54:05 | 100 | 79,60 |
06.09.24 18:54:05 | 100 | 79,59 |
06.09.24 18:53:02 | 100 | 79,47 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |