Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:32 | 100 | 78,24 |
06.09.24 17:07:11 | 100 | 78,92 |
06.09.24 17:06:20 | 100 | 78,90 |
06.09.24 17:06:20 | 100 | 78,90 |
06.09.24 17:04:32 | 100 | 79,19 |
06.09.24 17:03:48 | 100 | 79,21 |
06.09.24 17:03:48 | 100 | 79,22 |
06.09.24 17:03:48 | 100 | 79,22 |
06.09.24 17:03:48 | 100 | 79,22 |
06.09.24 17:02:45 | 100 | 79,41 |
06.09.24 17:02:19 | 100 | 79,35 |
06.09.24 17:01:29 | 155 | 79,14 |
06.09.24 17:01:29 | 155 | 79,14 |
06.09.24 17:00:45 | 250 | 78,98 |
06.09.24 17:00:12 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:12 | 100 | 78,65 |
06.09.24 17:00:12 | 100 | 78,63 |
06.09.24 17:00:12 | 100 | 78,62 |
06.09.24 16:57:13 | 100 | 78,24 |
06.09.24 16:57:13 | 100 | 78,24 |
06.09.24 16:55:29 | 100 | 78,21 |
06.09.24 16:54:47 | 100 | 78,16 |
06.09.24 16:45:52 | 100 | 77,72 |
06.09.24 16:44:07 | 100 | 77,72 |
06.09.24 16:43:42 | 100 | 77,69 |
06.09.24 16:39:56 | 130 | 77,53 |
06.09.24 16:39:55 | 298 | 77,66 |
06.09.24 16:38:07 | 100 | 77,71 |
06.09.24 16:37:35 | 100 | 77,75 |
06.09.24 16:37:33 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:06 | 100 | 77,95 |
06.09.24 16:32:00 | 100 | 78,18 |
06.09.24 16:29:40 | 100 | 78,08 |
06.09.24 16:29:40 | 100 | 78,08 |
06.09.24 16:29:39 | 100 | 78,04 |
06.09.24 16:29:39 | 100 | 78,00 |
06.09.24 16:27:25 | 100 | 78,20 |
06.09.24 16:25:44 | 100 | 78,17 |
06.09.24 16:24:53 | 100 | 78,06 |
06.09.24 16:24:53 | 100 | 78,06 |
06.09.24 16:24:53 | 100 | 78,06 |
06.09.24 16:24:21 | 100 | 77,97 |
06.09.24 16:24:21 | 100 | 77,97 |
06.09.24 16:23:11 | 100 | 78,16 |
06.09.24 16:21:53 | 100 | 77,99 |