Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:22 | 100 | 76,41 |
05.09.24 19:41:43 | 200 | 76,48 |
05.09.24 19:38:13 | 100 | 76,82 |
05.09.24 19:36:25 | 176 | 76,67 |
05.09.24 19:36:23 | 100 | 76,59 |
05.09.24 19:33:48 | 100 | 76,51 |
05.09.24 19:30:27 | 100 | 76,48 |
05.09.24 19:28:30 | 100 | 76,55 |
05.09.24 19:28:30 | 100 | 76,55 |
05.09.24 19:28:08 | 100 | 76,57 |
05.09.24 19:28:08 | 100 | 76,58 |
05.09.24 19:28:04 | 100 | 76,59 |
05.09.24 19:25:30 | 200 | 76,62 |
05.09.24 19:25:21 | 100 | 76,65 |
05.09.24 19:23:26 | 100 | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:51 | 200 | 76,49 |
05.09.24 19:08:02 | 200 | 76,38 |
05.09.24 19:08:02 | 100 | 76,36 |
05.09.24 19:06:22 | 127 | 76,36 |
05.09.24 19:06:22 | 100 | 76,37 |
05.09.24 19:06:22 | 100 | 76,37 |
05.09.24 18:59:26 | 100 | 76,43 |
05.09.24 18:58:37 | 125 | 76,39 |
05.09.24 18:58:37 | 100 | 76,39 |
05.09.24 18:58:37 | 200 | 76,39 |
05.09.24 18:58:37 | 100 | 76,39 |
05.09.24 18:58:37 | 600 | 76,38 |
05.09.24 18:58:32 | 100 | 76,39 |
05.09.24 18:58:32 | 100 | 76,39 |
05.09.24 18:58:32 | 500 | 76,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:31 | 100 | 76,35 |
05.09.24 18:58:30 | 100 | 76,37 |
05.09.24 18:58:30 | 200 | 76,37 |
05.09.24 18:58:29 | 100 | 76,35 |
05.09.24 18:58:29 | 100 | 76,35 |
05.09.24 18:58:29 | 100 | 76,35 |
05.09.24 18:58:29 | 100 | 76,35 |
05.09.24 18:58:29 | 100 | 76,35 |
05.09.24 18:58:13 | 100 | 76,44 |
05.09.24 18:57:49 | 100 | 76,45 |
05.09.24 18:57:49 | 100 | 76,45 |
05.09.24 18:57:07 | 100 | 76,50 |
05.09.24 18:57:07 | 329 | 76,50 |
05.09.24 18:57:07 | 200 | 76,50 |
05.09.24 18:57:02 | 100 | 76,50 |