Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:53:17 | 125 | 73,18 |
04.09.24 20:53:17 | 100 | 73,18 |
04.09.24 20:53:17 | 100 | 73,17 |
04.09.24 20:53:17 | 100 | 73,17 |
04.09.24 20:52:50 | 100 | 73,10 |
04.09.24 20:52:00 | 100 | 73,13 |
04.09.24 20:52:00 | 100 | 73,15 |
04.09.24 20:52:00 | 100 | 73,16 |
04.09.24 20:49:07 | 100 | 73,16 |
04.09.24 20:49:07 | 100 | 73,22 |
04.09.24 20:48:30 | 100 | 73,18 |
04.09.24 20:46:04 | 100 | 73,03 |
04.09.24 20:41:29 | 100 | 73,03 |
04.09.24 20:41:29 | 100 | 73,03 |
04.09.24 20:40:59 | 112 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:38:29 | 200 | 73,00 |
04.09.24 20:38:28 | 100 | 73,01 |
04.09.24 20:34:18 | 100 | 73,27 |
04.09.24 20:28:14 | 100 | 73,44 |
04.09.24 20:28:14 | 100 | 73,43 |
04.09.24 20:23:37 | 100 | 73,17 |
04.09.24 20:21:31 | 100 | 73,14 |
04.09.24 20:21:31 | 100 | 73,14 |
04.09.24 20:20:52 | 100 | 73,11 |
04.09.24 20:16:46 | 100 | 73,19 |
04.09.24 20:14:06 | 125 | 73,18 |
04.09.24 20:13:06 | 100 | 73,19 |
04.09.24 20:11:49 | 100 | 73,14 |
04.09.24 19:58:57 | 100 | 73,33 |
04.09.24 19:50:15 | 100 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:10 | 100 | 73,32 |
04.09.24 19:44:48 | 129 | 73,29 |
04.09.24 19:44:48 | 125 | 73,30 |
04.09.24 19:39:12 | 112 | 73,15 |
04.09.24 19:39:12 | 193 | 73,15 |
04.09.24 19:36:08 | 200 | 73,25 |
04.09.24 19:32:13 | 300 | 73,45 |
04.09.24 19:26:07 | 100 | 73,62 |
04.09.24 19:25:39 | 100 | 73,65 |
04.09.24 19:07:10 | 100 | 73,57 |
04.09.24 19:01:36 | 100 | 73,63 |
04.09.24 19:00:12 | 100 | 73,57 |
04.09.24 18:54:12 | 100 | 73,91 |
04.09.24 18:54:12 | 100 | 73,91 |
04.09.24 18:53:07 | 100 | 73,86 |