Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:46 | 100 | 75,11 |
05.09.24 15:32:01 | 100 | 75,16 |
04.09.24 21:59:54 | 100 | 74,59 |
04.09.24 21:59:52 | 100 | 74,59 |
04.09.24 21:59:51 | 100 | 74,60 |
04.09.24 21:59:48 | 100 | 74,63 |
04.09.24 21:59:46 | 100 | 74,59 |
04.09.24 21:59:45 | 100 | 74,61 |
04.09.24 21:59:44 | 351 | 74,66 |
04.09.24 21:59:44 | 100 | 74,64 |
04.09.24 21:59:43 | 100 | 74,61 |
04.09.24 21:59:42 | 100 | 74,58 |
04.09.24 21:59:42 | 100 | 74,59 |
04.09.24 21:59:38 | 100 | 74,57 |
04.09.24 21:59:34 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:57 | 100 | 74,53 |
04.09.24 21:58:57 | 100 | 74,53 |
04.09.24 21:58:57 | 100 | 74,53 |
04.09.24 21:58:44 | 100 | 74,52 |
04.09.24 21:58:07 | 100 | 74,55 |
04.09.24 21:57:42 | 100 | 74,51 |
04.09.24 21:57:33 | 100 | 74,53 |
04.09.24 21:57:33 | 100 | 74,53 |
04.09.24 21:56:28 | 100 | 74,32 |
04.09.24 21:55:55 | 100 | 74,30 |
04.09.24 21:55:16 | 100 | 74,27 |
04.09.24 21:54:50 | 100 | 74,35 |
04.09.24 21:54:12 | 100 | 74,31 |
04.09.24 21:54:10 | 100 | 74,33 |
04.09.24 21:54:09 | 100 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:09 | 100 | 74,42 |
04.09.24 21:54:09 | 100 | 74,42 |
04.09.24 21:54:09 | 100 | 74,42 |
04.09.24 21:54:09 | 100 | 74,41 |
04.09.24 21:53:53 | 100 | 74,43 |
04.09.24 21:53:53 | 100 | 74,45 |
04.09.24 21:53:33 | 100 | 74,49 |
04.09.24 21:52:02 | 100 | 74,39 |
04.09.24 21:51:09 | 100 | 74,43 |
04.09.24 21:50:29 | 100 | 74,36 |
04.09.24 21:50:00 | 100 | 74,39 |
04.09.24 21:47:34 | 100 | 74,31 |
04.09.24 21:47:06 | 100 | 74,27 |
04.09.24 21:45:09 | 100 | 74,13 |
04.09.24 21:45:06 | 100 | 74,11 |