Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:56:49 | 100 | 76,49 |
05.09.24 18:56:49 | 100 | 76,49 |
05.09.24 18:56:49 | 331 | 76,49 |
05.09.24 18:54:37 | 100 | 76,34 |
05.09.24 18:54:37 | 100 | 76,40 |
05.09.24 18:43:18 | 100 | 76,37 |
05.09.24 18:36:10 | 100 | 76,52 |
05.09.24 18:36:08 | 100 | 76,51 |
05.09.24 18:36:02 | 100 | 76,46 |
05.09.24 18:36:02 | 100 | 76,46 |
05.09.24 18:36:02 | 200 | 76,41 |
05.09.24 18:30:02 | 100 | 76,46 |
05.09.24 18:30:02 | 100 | 76,46 |
05.09.24 18:21:19 | 100 | 76,02 |
05.09.24 18:13:58 | 100 | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:45 | 100 | 75,68 |
05.09.24 18:10:45 | 100 | 75,72 |
05.09.24 18:08:31 | 100 | 75,82 |
05.09.24 18:02:17 | 100 | 75,62 |
05.09.24 17:58:15 | 100 | 75,58 |
05.09.24 17:58:14 | 100 | 75,61 |
05.09.24 17:58:14 | 102 | 75,61 |
05.09.24 17:55:01 | 100 | 75,64 |
05.09.24 17:53:02 | 100 | 75,57 |
05.09.24 17:40:56 | 100 | 75,12 |
05.09.24 17:34:04 | 100 | 74,99 |
05.09.24 17:31:55 | 112 | 75,08 |
05.09.24 17:27:59 | 100 | 74,98 |
05.09.24 17:24:32 | 100 | 74,97 |
05.09.24 17:24:32 | 225 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:30 | 100 | 74,98 |
05.09.24 17:19:12 | 100 | 74,96 |
05.09.24 16:44:52 | 100 | 74,28 |
05.09.24 16:44:52 | 100 | 74,28 |
05.09.24 16:43:25 | 100 | 74,32 |
05.09.24 16:40:07 | 100 | 74,20 |
05.09.24 16:26:04 | 100 | 73,98 |
05.09.24 16:20:57 | 100 | 73,88 |
05.09.24 16:13:36 | 100 | 74,07 |
05.09.24 16:12:11 | 100 | 74,16 |
05.09.24 16:09:16 | 129 | 74,68 |
05.09.24 16:04:42 | 100 | 75,09 |
05.09.24 15:52:41 | 100 | 74,27 |
05.09.24 15:52:41 | 130 | 74,30 |
05.09.24 15:34:35 | 100 | 74,40 |