Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:41 | 100 | 78,28 |
06.09.24 16:15:10 | 100 | 78,01 |
06.09.24 16:13:40 | 186 | 77,89 |
06.09.24 16:13:28 | 100 | 77,91 |
06.09.24 16:13:28 | 100 | 77,92 |
06.09.24 16:11:13 | 100 | 78,01 |
06.09.24 16:11:13 | 100 | 78,01 |
06.09.24 16:09:43 | 100 | 78,17 |
06.09.24 16:09:25 | 200 | 78,11 |
06.09.24 16:09:15 | 100 | 78,11 |
06.09.24 16:08:48 | 200 | 78,02 |
06.09.24 16:06:58 | 100 | 77,66 |
06.09.24 16:05:19 | 100 | 77,74 |
06.09.24 16:02:25 | 100 | 77,42 |
06.09.24 15:55:46 | 100 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:36 | 100 | 77,61 |
06.09.24 15:53:02 | 100 | 77,29 |
06.09.24 15:52:37 | 100 | 77,23 |
06.09.24 15:51:04 | 100 | 77,19 |
06.09.24 15:51:04 | 100 | 77,15 |
06.09.24 15:51:04 | 100 | 77,12 |
06.09.24 15:50:49 | 100 | 77,33 |
06.09.24 15:50:49 | 100 | 77,39 |
06.09.24 15:43:43 | 100 | 77,39 |
06.09.24 15:43:31 | 100 | 77,52 |
06.09.24 15:41:26 | 100 | 77,57 |
06.09.24 15:41:09 | 100 | 77,25 |
06.09.24 15:40:38 | 200 | 77,25 |
06.09.24 15:39:18 | 100 | 76,83 |
06.09.24 15:36:48 | 100 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:24 | 100 | 76,57 |
06.09.24 15:36:24 | 100 | 76,56 |
06.09.24 15:35:02 | 100 | 76,44 |
06.09.24 15:33:35 | 155 | 76,28 |
06.09.24 15:33:35 | 700 | 76,24 |
06.09.24 15:32:41 | 100 | 76,39 |
06.09.24 15:31:35 | 100 | 76,43 |
05.09.24 21:59:05 | 100 | 75,92 |
05.09.24 21:59:05 | 100 | 75,92 |
05.09.24 21:56:58 | 225 | 75,84 |
05.09.24 21:56:56 | 100 | 75,87 |
05.09.24 21:56:54 | 200 | 75,82 |
05.09.24 21:56:12 | 200 | 75,80 |
05.09.24 21:55:28 | 100 | 75,89 |
05.09.24 21:55:28 | 200 | 75,88 |