Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:50 | 100 | 79,36 |
06.09.24 18:52:49 | 100 | 79,36 |
06.09.24 18:52:49 | 100 | 79,36 |
06.09.24 18:52:48 | 100 | 79,36 |
06.09.24 18:52:47 | 100 | 79,36 |
06.09.24 18:48:58 | 200 | 79,20 |
06.09.24 18:48:12 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:48:11 | 100 | 79,36 |
06.09.24 18:47:32 | 100 | 79,32 |
06.09.24 18:45:59 | 100 | 79,19 |
06.09.24 18:41:22 | 100 | 79,19 |
06.09.24 18:41:22 | 100 | 79,19 |
06.09.24 18:41:11 | 200 | 79,16 |
06.09.24 18:41:11 | 100 | 79,16 |
06.09.24 18:39:35 | 100 | 79,14 |
06.09.24 18:39:35 | 100 | 79,14 |
06.09.24 18:39:13 | 100 | 79,10 |
06.09.24 18:36:18 | 100 | 79,15 |
06.09.24 18:36:18 | 100 | 79,07 |
06.09.24 18:35:48 | 100 | 78,98 |
06.09.24 18:33:49 | 100 | 79,02 |
06.09.24 18:30:24 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:55 | 100 | 78,97 |
06.09.24 18:22:58 | 100 | 78,93 |
06.09.24 18:22:58 | 100 | 78,93 |
06.09.24 18:20:23 | 100 | 78,91 |
06.09.24 18:20:20 | 100 | 78,91 |
06.09.24 18:20:20 | 100 | 78,90 |
06.09.24 18:19:28 | 100 | 78,81 |
06.09.24 18:15:37 | 100 | 78,79 |
06.09.24 18:15:34 | 100 | 78,79 |
06.09.24 18:15:33 | 100 | 78,80 |
06.09.24 18:15:15 | 100 | 78,88 |
06.09.24 18:15:15 | 100 | 78,87 |
06.09.24 18:15:15 | 100 | 78,86 |
06.09.24 18:14:03 | 100 | 78,89 |
06.09.24 18:13:44 | 100 | 78,95 |