Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:51 | 100 | 78,79 |
06.09.24 18:05:18 | 100 | 78,25 |
06.09.24 18:05:16 | 100 | 78,28 |
06.09.24 18:05:16 | 100 | 78,28 |
06.09.24 18:05:16 | 100 | 78,28 |
06.09.24 18:05:16 | 100 | 78,28 |
06.09.24 18:05:09 | 100 | 78,28 |
06.09.24 18:02:16 | 100 | 78,24 |
06.09.24 18:02:16 | 100 | 78,24 |
06.09.24 18:02:16 | 100 | 78,25 |
06.09.24 17:59:52 | 100 | 78,42 |
06.09.24 17:59:52 | 100 | 78,43 |
06.09.24 17:59:52 | 100 | 78,43 |
06.09.24 17:59:52 | 100 | 78,40 |
06.09.24 17:59:52 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:21 | 100 | 78,25 |
06.09.24 17:53:34 | 100 | 78,20 |
06.09.24 17:53:32 | 100 | 78,24 |
06.09.24 17:51:49 | 100 | 78,18 |
06.09.24 17:50:23 | 100 | 78,08 |
06.09.24 17:50:22 | 100 | 78,10 |
06.09.24 17:50:22 | 100 | 78,10 |
06.09.24 17:50:22 | 100 | 78,10 |
06.09.24 17:49:21 | 100 | 78,17 |
06.09.24 17:49:21 | 100 | 78,18 |
06.09.24 17:47:42 | 100 | 78,15 |
06.09.24 17:47:08 | 100 | 78,23 |
06.09.24 17:47:08 | 100 | 78,23 |
06.09.24 17:47:08 | 100 | 78,23 |
06.09.24 17:38:19 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:48 | 100 | 78,25 |
06.09.24 17:32:09 | 100 | 78,07 |
06.09.24 17:31:54 | 100 | 78,07 |
06.09.24 17:29:02 | 100 | 78,14 |
06.09.24 17:27:21 | 100 | 78,17 |
06.09.24 17:25:23 | 100 | 78,16 |
06.09.24 17:23:48 | 129 | 77,75 |
06.09.24 17:23:33 | 100 | 77,69 |
06.09.24 17:23:33 | 100 | 77,68 |
06.09.24 17:23:33 | 183 | 77,51 |
06.09.24 17:23:33 | 100 | 77,56 |
06.09.24 17:23:33 | 100 | 77,57 |
06.09.24 17:21:19 | 100 | 77,68 |
06.09.24 17:20:58 | 100 | 77,53 |
06.09.24 17:18:57 | 100 | 77,79 |