Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:25 | 100 | 79,28 |
06.09.24 21:03:25 | 100 | 79,28 |
06.09.24 21:01:52 | 200 | 79,36 |
06.09.24 21:01:40 | 100 | 79,30 |
06.09.24 21:01:39 | 110 | 79,32 |
06.09.24 21:01:39 | 100 | 79,32 |
06.09.24 21:01:28 | 100 | 79,32 |
06.09.24 20:56:28 | 100 | 79,25 |
06.09.24 20:50:58 | 100 | 79,22 |
06.09.24 20:50:58 | 100 | 79,22 |
06.09.24 20:50:58 | 100 | 79,22 |
06.09.24 20:49:02 | 100 | 79,16 |
06.09.24 20:48:45 | 100 | 79,12 |
06.09.24 20:45:39 | 100 | 79,27 |
06.09.24 20:43:57 | 100 | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:43:57 | 100 | 79,27 |
06.09.24 20:37:47 | 100 | 79,37 |
06.09.24 20:33:18 | 175 | 79,52 |
06.09.24 20:31:20 | 100 | 79,56 |
06.09.24 20:23:59 | 100 | 79,80 |
06.09.24 20:23:58 | 100 | 79,72 |
06.09.24 20:23:58 | 100 | 79,70 |
06.09.24 20:23:37 | 100 | 79,70 |
06.09.24 20:12:43 | 100 | 79,83 |
06.09.24 20:12:30 | 100 | 79,95 |
06.09.24 20:12:30 | 100 | 79,96 |
06.09.24 20:12:30 | 200 | 79,96 |
06.09.24 20:12:27 | 100 | 79,82 |
06.09.24 20:09:50 | 100 | 79,95 |
06.09.24 20:09:50 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:50 | 100 | 79,88 |
06.09.24 20:04:21 | 100 | 80,23 |
06.09.24 20:04:21 | 100 | 80,24 |
06.09.24 20:04:21 | 100 | 80,24 |
06.09.24 20:03:45 | 100 | 80,09 |
06.09.24 20:03:05 | 100 | 80,22 |
06.09.24 20:03:02 | 100 | 80,17 |
06.09.24 20:03:02 | 100 | 80,15 |
06.09.24 19:58:21 | 100 | 80,41 |
06.09.24 19:57:55 | 100 | 80,32 |
06.09.24 19:56:04 | 100 | 80,26 |
06.09.24 19:56:04 | 100 | 80,26 |
06.09.24 19:54:34 | 100 | 80,03 |
06.09.24 19:54:33 | 250 | 79,98 |
06.09.24 19:51:20 | 100 | 79,69 |