Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:07 | 100 | 79,14 |
06.09.24 21:28:07 | 100 | 79,14 |
06.09.24 21:28:07 | 100 | 79,11 |
06.09.24 21:28:07 | 100 | 79,09 |
06.09.24 21:27:31 | 100 | 79,02 |
06.09.24 21:27:31 | 100 | 79,09 |
06.09.24 21:25:42 | 100 | 79,19 |
06.09.24 21:25:20 | 100 | 79,21 |
06.09.24 21:25:20 | 100 | 79,21 |
06.09.24 21:25:20 | 100 | 79,21 |
06.09.24 21:24:49 | 152 | 79,26 |
06.09.24 21:24:39 | 100 | 79,25 |
06.09.24 21:23:12 | 100 | 79,13 |
06.09.24 21:22:44 | 100 | 79,13 |
06.09.24 21:22:44 | 100 | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:33 | 200 | 79,35 |
06.09.24 21:13:57 | 100 | 79,46 |
06.09.24 21:13:57 | 100 | 79,46 |
06.09.24 21:12:20 | 100 | 79,47 |
06.09.24 21:11:46 | 100 | 79,55 |
06.09.24 21:11:14 | 200 | 79,62 |
06.09.24 21:10:47 | 100 | 79,50 |
06.09.24 21:10:47 | 100 | 79,54 |
06.09.24 21:10:47 | 100 | 79,55 |
06.09.24 21:10:40 | 100 | 79,45 |
06.09.24 21:10:40 | 100 | 79,45 |
06.09.24 21:10:40 | 100 | 79,46 |
06.09.24 21:10:40 | 100 | 79,46 |
06.09.24 21:10:10 | 100 | 79,48 |
06.09.24 21:09:32 | 100 | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:32 | 100 | 79,46 |
06.09.24 21:09:28 | 100 | 79,47 |
06.09.24 21:09:28 | 100 | 79,47 |
06.09.24 21:09:28 | 100 | 79,47 |
06.09.24 21:09:11 | 100 | 79,51 |
06.09.24 21:09:06 | 100 | 79,51 |
06.09.24 21:08:36 | 111 | 79,43 |
06.09.24 21:08:36 | 100 | 79,43 |
06.09.24 21:08:36 | 100 | 79,43 |
06.09.24 21:08:36 | 100 | 79,43 |
06.09.24 21:04:02 | 100 | 79,30 |
06.09.24 21:04:02 | 100 | 79,30 |
06.09.24 21:04:02 | 100 | 79,30 |
06.09.24 21:04:02 | 100 | 79,30 |
06.09.24 21:03:38 | 100 | 79,29 |